Dracula Token (DRC)
Dracula Token (DRC)
De Dracula Token prijs is €0.00, een -90.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Dracula Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 14.52M |
Maximale aanbod | - |
Dracula Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000245326756 | - | - | 20 | Onlangs |
2 |
![]() |
DRC/BNT | €0.000246328018 | - | - | 893 | Onlangs |
3 |
![]() |
DRC/USDT | €0.89 | - | - | 291 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Dracula Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000174947197 | €0.000182163445 | €0.000172265977 | €0.000179189588 | €206 | €179,190 |
Jan 25, 2025 | €0.000196547611 | €0.000197092356 | €0.000191566170 | €0.000191566170 | €219 | €191,566 |
Dec 29, 2024 | €0.000182826339 | €0.000198439216 | €0.000181943503 | €0.000196731877 | €219 | €196,732 |
Dec 8, 2024 | €0.000220419188 | €0.000225440330 | €0.000218100863 | €0.000224803998 | €390 | €224,804 |
Dec 4, 2024 | €0.000198414434 | €0.000212469271 | €0.000198221201 | €0.000204834338 | €369 | €204,834 |
Dec 3, 2024 | €0.000199524644 | €0.000200749294 | €0.000192423628 | €0.000198414434 | €166 | €198,414 |
Nov 29, 2024 | €0.000195302527 | €0.000195464581 | €0.000187297384 | €0.000193730245 | €140 | €193,730 |
Nov 27, 2024 | €0.000182344068 | €0.000199709854 | €0.000180725107 | €0.000198941242 | €223 | €198,941 |
Nov 23, 2024 | €0.000182196269 | €0.000191790192 | €0.000181762486 | €0.000186371015 | €203 | €186,371 |
Nov 19, 2024 | €0.000173764825 | €0.000175234707 | €0.000167170147 | €0.000169143464 | €184 | €169,143 |
Nov 15, 2024 | €0.000165314364 | €0.000171494447 | €0.000161299365 | €0.000170416175 | €160 | €170,416 |
Nov 12, 2024 | €0.000158217323 | €0.000179079348 | €0.000156644796 | €0.000171077275 | €160 | €171,077 |
Nov 1, 2024 | €0.000131895200 | €0.000135082946 | €0.000130086836 | €0.000134522427 | €48 | €134,522 |
Oct 16, 2024 | €0.000136352062 | €0.000138268295 | €0.000135684644 | €0.000136684647 | €49 | €136,685 |
Oct 7, 2024 | €0.000128395568 | €0.000132260952 | €0.000127076184 | €0.000127620862 | €47 | €127,621 |
May 30, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
May 25, 2024 | €0.89323 | €3.09 | €0.89411 | €1.42 | €462 | €0 |
May 23, 2024 | €1.24 | €1.68 | €4.41 | €4.41 | €259 | €0 |
May 20, 2024 | €1.42 | €2.56 | €0.98018 | €2.30 | €756 | €0 |
May 19, 2024 | €1.33 | €1.77 | €0.89235 | €1.42 | €229 | €0 |
May 16, 2024 | €1.07 | €1.77 | €0.98018 | €1.24 | €2,198 | €0 |
May 5, 2024 | €6.16 | €0.89147 | €3.53 | €6.16 | €2,360 | €0 |
Apr 23, 2024 | €2.81 | €3.34 | €1.93 | €3.34 | €955 | €0 |
Apr 15, 2024 | €2.99 | €2.99 | €2.47 | €2.46 | €254 | €0 |
Apr 14, 2024 | €2.73 | €3.96 | €1.85 | €2.99 | €267 | €0 |
Apr 9, 2024 | €6.51 | €6.50 | €1.76 | €2.63 | €4,437 | €0 |
Apr 7, 2024 | €1.82 | €1.88 | €6.34 | €8.01 | €1,917 | €0 |
Apr 3, 2024 | €0.000320543403 | €0.000322941201 | €0.000270202374 | €0.000270942339 | €431 | €270,942 |
Apr 2, 2024 | €1.23 | €1.34 | €1.01 | €1.02 | €219 | €0 |
Apr 1, 2024 | €1.61 | €1.66 | €0.89978 | €1.23 | €679 | €0 |
Mar 20, 2024 | €1.85 | €1.85 | €1.14 | €1.41 | €1,206 | €0 |
Mar 19, 2024 | €2.19 | €2.50 | €1.57 | €1.85 | €1,067 | €0 |
Mar 18, 2024 | €2.84 | €2.84 | €1.85 | €2.19 | €963 | €0 |
Mar 17, 2024 | €2.62 | €2.92 | €2.55 | €2.84 | €1,491 | €0 |
Mar 16, 2024 | €3.12 | €3.12 | €2.60 | €2.62 | €994 | €0 |
Mar 15, 2024 | €3.01 | €3.63 | €2.64 | €3.12 | €2,304 | €0 |
Mar 14, 2024 | €2.63 | €3.50 | €2.63 | €3.01 | €2,355 | €0 |
Mar 10, 2024 | €3.33 | €3.67 | €2.55 | €3.24 | €3,047 | €0 |
Mar 5, 2024 | €2.89 | €3.60 | €2.52 | €3.16 | €3,446 | €0 |
Mar 2, 2024 | €2.22 | €2.59 | €1.97 | €2.41 | €2,461 | €0 |
Feb 28, 2024 | €2.49 | €2.65 | €1.95 | €2.26 | €1,238 | €0 |
Feb 27, 2024 | €2.07 | €3.95 | €1.61 | €2.49 | €4,570 | €0 |
Feb 25, 2024 | €2.79 | €3.00 | €1.91 | €2.50 | €2,100 | €0 |
Feb 24, 2024 | €2.63 | €3.47 | €2.05 | €2.79 | €2,910 | €0 |
Feb 23, 2024 | €3.84 | €6.50 | €1.62 | €2.63 | €24,959 | €0 |
Feb 22, 2024 | €1.42 | €3.56 | €3.60 | €3.84 | €29,849 | €0 |
Feb 20, 2024 | €2.95 | €3.42 | €1.49 | €1.82 | €7,418 | €0 |
Feb 19, 2024 | €4.57 | €5.18 | €2.06 | €2.95 | €3,274 | €0 |
Feb 17, 2024 | €2.64 | €2.64 | €8.78 | €0.87854 | €8,289 | €0 |
Feb 16, 2024 | €1.76 | €2.64 | €1.76 | €2.64 | €860 | €0 |
Feb 14, 2024 | €2.64 | €2.64 | €0.87843 | €1.76 | €1,486 | €0 |
Feb 13, 2024 | €2.64 | €2.64 | €0.87835 | €2.64 | €2,659 | €0 |
Feb 12, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €1,771 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €979 | €0 |
Feb 9, 2024 | €3.51 | €3.51 | €1.76 | €1.76 | €9,001 | €0 |
Feb 1, 2024 | €3.97 | €3.97 | €1.64 | €2.39 | €4,220 | €0 |
Jan 31, 2024 | €7.89 | €0.98556 | €2.70 | €3.97 | €8,082 | €0 |
Jan 28, 2024 | €1.23 | €1.35 | €1.08 | €1.25 | €1,776 | €0 |
Jan 27, 2024 | €1.28 | €1.49 | €0.89576 | €1.23 | €3,470 | €0 |
Jan 26, 2024 | €1.76 | €3.51 | €7.90 | €1.28 | €14,810 | €0 |
Jan 23, 2024 | €4.65 | €5.18 | €5.27 | €1.23 | €30,483 | €2 |
Jan 22, 2024 | €2.90 | €6.58 | €1.40 | €4.65 | €52,417 | €7 |
Jan 20, 2024 | €1.33 | €2.15 | €4.39 | €6.41 | €13,748 | €9 |
Jan 19, 2024 | €2.15 | €2.15 | €8.77 | €1.33 | €15,089 | €19 |
Jan 16, 2024 | €6.77 | €8.23 | €5.72 | €7.32 | €16,931 | €106 |
Jan 12, 2024 | €2.56 | €0.000210606660 | €1.33 | €0.000118308647 | €125,520 | €1,718 |
Dec 27, 2023 | €0.000386343394 | €0.000441604835 | €0.000316924889 | €0.000342986220 | €1,660 | €4,981 |
Dec 23, 2023 | €0.001054907347 | €0.001318359501 | €0.000702872073 | €0.000703045841 | €53,045 | €10,211 |
Dec 21, 2023 | €0.000614833409 | €0.000615053326 | €0.000263490596 | €0.000439259846 | €36,528 | €6,380 |
Dec 11, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Dec 6, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Dec 4, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Dec 2, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Nov 30, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Nov 20, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Nov 16, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Nov 15, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Nov 13, 2023 | €0.000257160336 | €0.000280685788 | €0.000233295476 | €0.000234013419 | €9,611 | €234,013 |
Nov 10, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Nov 8, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 29, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 19, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 16, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 14, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 12, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 10, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 8, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 3, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 2, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Oct 1, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 30, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 29, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 28, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 26, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 25, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 22, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 21, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 7, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 3, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Sep 2, 2023 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0.006012349591 | €0 | €87,323 |
Dracula Token prijstatistieken
Advanced chart
Technical analysis
Over Dracula Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Dracula Token prijs vandaag?
Copy link to sectionDe DRC prijs is momenteel €0.00. De prijs van Dracula Token is -99.85% over de afgelopen 30 dagen. U kunt de live Dracula Token-grafiek gebruiken om de DRC/EUR-prijs hierboven in realtime te volgen, of de Dracula Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Dracula Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DRC?
Copy link to sectionHet circulerende aanbod bedraagt 14,523,862.74 DRC, op een totaal maximaal aanbod van 0.00 DRC.
Waar kan ik Dracula Token kopen?
Copy link to sectionU kunt Dracula Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Dracula Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Dracula Token investeren?
Copy link to sectionDe eenvoudigste manier om in Dracula Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Dracula Token