Grape Finance (GRAPE)
Grape Finance (GRAPE)
De Grape Finance prijs is €0.00, een +0.96% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Grape Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.007665123695 |
24h Laag | €0.007665123695 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 25.58K |
Grape Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/GRAPE | €0.87 | - | - | 12 | Onlangs |
2 |
![]() |
MIM/GRAPE | €0.88 | - | - | 1 | Onlangs |
3 |
![]() |
GRAPE/XGRAPE | €0.02 | - | - | 15 | Onlangs |
4 |
![]() |
MIM/GRAPE | €0.88 | - | - | 40 | Onlangs |
5 |
![]() |
MIM/GRAPE | €0.88 | - | - | 20 | Onlangs |
6 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Onlangs |
7 |
![]() |
MIM/GRAPE | €0.88 | - | - | 5 | Onlangs |
8 |
![]() |
MIM/GRAPE | €0.87 | - | - | 7 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Grape Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000727852558 | €0.000750386406 | €0.000684531465 | €0.000684574814 | €63,285 | €0 |
Jan 18, 2025 | €0.000644367072 | €0.000655767633 | €0.000581608906 | €0.000620474120 | €26,743 | €0 |
Jan 16, 2025 | €0.000623226642 | €0.000629673810 | €0.000610077128 | €0.000615599540 | €13,653 | €0 |
Jan 9, 2025 | €0.000674846270 | €0.000679716859 | €0.000643549164 | €0.000650112490 | €18,934 | €0 |
Jan 7, 2025 | €0.000678753122 | €0.000693822020 | €0.000669432646 | €0.000671069375 | €27,074 | €0 |
Dec 22, 2024 | €0.000700156742 | €0.001020491827 | €0.000696759893 | €0.000840480257 | €267,591 | €0 |
Dec 5, 2024 | €0.000910315304 | €0.001106730571 | €0.000872562200 | €0.000969431318 | €90,239 | €0 |
Dec 4, 2024 | €0.000824981369 | €0.000990427503 | €0.000803750513 | €0.000910315304 | €74,271 | €0 |
Dec 3, 2024 | €0.000792676098 | €0.000869452512 | €0.000766682021 | €0.000824981369 | €48,979 | €0 |
Nov 28, 2024 | €0.000764877821 | €0.000832256599 | €0.000764869728 | €0.000775547750 | €57,918 | €0 |
Nov 26, 2024 | €0.001018354778 | €0.001042450278 | €0.000852384657 | €0.000863710218 | €171,676 | €0 |
Nov 25, 2024 | €0.001655120663 | €0.001692531480 | €0.000962064923 | €0.001018318512 | €356,509 | €0 |
Nov 23, 2024 | €0.001386955154 | €0.001637569567 | €0.001356163654 | €0.001581551051 | €135,453 | €0 |
Nov 22, 2024 | €0.001474541399 | €0.001474646946 | €0.001386530596 | €0.001386955154 | €45,750 | €0 |
Nov 20, 2024 | €0.001560719410 | €0.001639710891 | €0.001370074565 | €0.001370238798 | €192,976 | €0 |
Nov 14, 2024 | €0.001543924931 | €0.001557571334 | €0.001069298461 | €0.001175686492 | €273,611 | €0 |
Nov 8, 2024 | €0.002037177745 | €0.002176774426 | €0.001930788187 | €0.002038249824 | €135,896 | €0 |
May 5, 2024 | €0.007665123695 | €0.007665123695 | €0.007665123695 | €0.007665123695 | €0 | €0 |
May 1, 2024 | €0.007665123695 | €0.007665123695 | €0.007665123695 | €0.007665123695 | €0 | €0 |
Apr 30, 2024 | €0.007665123695 | €0.007665123695 | €0.007665123695 | €0.007665123695 | €0 | €0 |
Apr 26, 2024 | €0.007592486853 | €0.007652611072 | €0.007592486853 | €0.007652611072 | €11 | €0 |
Apr 18, 2024 | €0.007743446326 | €0.007743446326 | €0.007706808618 | €0.007706808618 | €2 | €0 |
Apr 9, 2024 | €0.007876208457 | €0.007883846742 | €0.007843469796 | €0.007843469796 | €44 | €0 |
Apr 7, 2024 | €0.007876956173 | €0.007876956173 | €0.007876208457 | €0.007876208457 | €11 | €0 |
Apr 5, 2024 | €0.007710429290 | €0.007710429290 | €0.007710429290 | €0.007710429290 | €0 | €0 |
Apr 2, 2024 | €0.007744691504 | €0.007744691504 | €0.007714592930 | €0.007714592930 | €17 | €0 |
Mar 23, 2024 | €0.007609066562 | €0.007609066562 | €0.007609066562 | €0.007609066562 | €0 | €0 |
Mar 17, 2024 | €0.007734716878 | €0.007809128096 | €0.007734716878 | €0.007809128096 | €16 | €0 |
Mar 14, 2024 | €0.007817070976 | €0.007818147527 | €0.007724189509 | €0.007818147527 | €107 | €0 |
Mar 6, 2024 | €0.009241056613 | €0.009250098864 | €0.009238680934 | €0.009241126485 | €0 | €0 |
Mar 3, 2024 | €0.009519141183 | €0.009519141183 | €0.009390892299 | €0.009398363322 | €28 | €0 |
Feb 22, 2024 | €0.009866562891 | €0.009933839929 | €0.009866562891 | €0.009933839929 | €23 | €0 |
Feb 18, 2024 | €0.01023 | €0.01023 | €0.01019 | €0.01019 | €13 | €0 |
Feb 9, 2024 | €0.01036 | €0.01041 | €0.01036 | €0.01039 | €9 | €0 |
Jan 31, 2024 | €0.01062 | €0.01082 | €0.01061 | €0.01082 | €2 | €0 |
Jan 29, 2024 | €0.01113 | €0.01113 | €0.01104 | €0.01104 | €72 | €0 |
Jan 26, 2024 | €0.01132 | €0.01132 | €0.01129 | €0.01129 | €0 | €0 |
Jan 25, 2024 | €0.01125 | €0.01132 | €0.01125 | €0.01132 | €11 | €0 |
Jan 24, 2024 | €0.01101 | €0.01125 | €0.01101 | €0.01125 | €262 | €0 |
Jan 21, 2024 | €0.01094 | €0.01095 | €0.01087 | €0.01087 | €7 | €0 |
Jan 20, 2024 | €0.01097 | €0.01101 | €0.01094 | €0.01094 | €61 | €0 |
Jan 15, 2024 | €0.01090 | €0.01119 | €0.01090 | €0.01119 | €473 | €0 |
Jan 11, 2024 | €0.01111 | €0.01111 | €0.01096 | €0.01096 | €94 | €0 |
Jan 9, 2024 | €0.01113 | €0.01113 | €0.01110 | €0.01110 | €74 | €0 |
Jan 8, 2024 | €0.01113 | €0.01113 | €0.01113 | €0.01113 | €0 | €0 |
Jan 1, 2024 | €0.01102 | €0.01115 | €0.01097 | €0.01115 | €295 | €0 |
Dec 29, 2023 | €0.01108 | €0.01108 | €0.01081 | €0.01085 | €530 | €0 |
Dec 28, 2023 | €0.01109 | €0.01118 | €0.01108 | €0.01108 | €90 | €0 |
Dec 27, 2023 | €0.01108 | €0.01112 | €0.01108 | €0.01109 | €12 | €0 |
Dec 15, 2023 | €0.01203 | €0.01217 | €0.01194 | €0.01202 | €36 | €0 |
Dec 14, 2023 | €0.01150 | €0.01214 | €0.01147 | €0.01203 | €1,033 | €0 |
Dec 4, 2023 | €0.01138 | €0.01142 | €0.01129 | €0.01140 | €72 | €0 |
Dec 1, 2023 | €0.01127 | €0.01132 | €0.01119 | €0.01130 | €131 | €0 |
Nov 25, 2023 | €0.01125 | €0.01129 | €0.01120 | €0.01128 | €27 | €0 |
Nov 13, 2023 | €0.01291 | €0.01300 | €0.01215 | €0.01274 | €89 | €0 |
Nov 9, 2023 | €0.01293 | €0.01297 | €0.01278 | €0.01290 | €2 | €0 |
Oct 15, 2023 | €0.01306 | €0.01315 | €0.01306 | €0.01311 | €21 | €0 |
Oct 11, 2023 | €0.01316 | €0.01325 | €0.01305 | €0.01306 | €342 | €0 |
Oct 3, 2023 | €0.01330 | €0.01331 | €0.01323 | €0.01324 | €32 | €0 |
Oct 2, 2023 | €0.01327 | €0.01330 | €0.01326 | €0.01330 | €0 | €0 |
Oct 1, 2023 | €0.01321 | €0.01330 | €0.01312 | €0.01327 | €318 | €0 |
Sep 30, 2023 | €0.01314 | €0.01322 | €0.01314 | €0.01321 | €5 | €0 |
Sep 28, 2023 | €0.01345 | €0.01349 | €0.01318 | €0.01322 | €365 | €0 |
Sep 26, 2023 | €0.01350 | €0.01363 | €0.01343 | €0.01347 | €411 | €0 |
Sep 25, 2023 | €0.01355 | €0.01358 | €0.01345 | €0.01350 | €80 | €0 |
Sep 22, 2023 | €0.01380 | €0.01384 | €0.01378 | €0.01380 | €2 | €0 |
Sep 16, 2023 | €0.01410 | €0.01414 | €0.01381 | €0.01381 | €416 | €0 |
Sep 8, 2023 | €0.01384 | €0.01388 | €0.01362 | €0.01366 | €259 | €0 |
Sep 6, 2023 | €0.01382 | €0.01387 | €0.01378 | €0.01384 | €0 | €0 |
Sep 5, 2023 | €0.01378 | €0.01394 | €0.01375 | €0.01382 | €411 | €0 |
Sep 4, 2023 | €0.01377 | €0.01381 | €0.01374 | €0.01378 | €6 | €0 |
Aug 31, 2023 | €0.01381 | €0.01381 | €0.01373 | €0.01376 | €10 | €0 |
Aug 30, 2023 | €0.01380 | €0.01382 | €0.01372 | €0.01381 | €60 | €0 |
Aug 29, 2023 | €0.01378 | €0.01386 | €0.01377 | €0.01380 | €24 | €0 |
Aug 28, 2023 | €0.01389 | €0.01390 | €0.01375 | €0.01378 | €173 | €0 |
Aug 27, 2023 | €0.01390 | €0.01392 | €0.01388 | €0.01389 | €0 | €0 |
Aug 26, 2023 | €0.01389 | €0.01391 | €0.01388 | €0.01389 | €1 | €0 |
Aug 25, 2023 | €0.01390 | €0.01393 | €0.01385 | €0.01389 | €9 | €0 |
Aug 24, 2023 | €0.01390 | €0.01392 | €0.01386 | €0.01391 | €8 | €0 |
Aug 23, 2023 | €0.01387 | €0.01394 | €0.01384 | €0.01390 | €55 | €0 |
Aug 22, 2023 | €0.01391 | €0.01394 | €0.01383 | €0.01387 | €55 | €0 |
Aug 21, 2023 | €0.01383 | €0.01396 | €0.01381 | €0.01391 | €12 | €0 |
Aug 20, 2023 | €0.01390 | €0.01390 | €0.01383 | €0.01383 | €3 | €0 |
Aug 19, 2023 | €0.01396 | €0.01398 | €0.01388 | €0.01390 | €34 | €0 |
Aug 18, 2023 | €0.01382 | €0.01396 | €0.01378 | €0.01395 | €69 | €0 |
Aug 17, 2023 | €0.01382 | €0.01385 | €0.01378 | €0.01382 | €1 | €0 |
Aug 16, 2023 | €0.01371 | €0.01385 | €0.01371 | €0.01382 | €59 | €0 |
Aug 15, 2023 | €0.01373 | €0.01379 | €0.01370 | €0.01371 | €6 | €0 |
Aug 14, 2023 | €0.01380 | €0.01382 | €0.01366 | €0.01373 | €77 | €0 |
Aug 13, 2023 | €0.01380 | €0.01409 | €0.01378 | €0.01381 | €990 | €0 |
Aug 12, 2023 | €0.01382 | €0.01385 | €0.01379 | €0.01380 | €16 | €0 |
Aug 11, 2023 | €0.01377 | €0.01384 | €0.01373 | €0.01382 | €10 | €0 |
Aug 10, 2023 | €0.01384 | €0.01387 | €0.01375 | €0.01376 | €67 | €0 |
Aug 9, 2023 | €0.01389 | €0.01391 | €0.01378 | €0.01385 | €59 | €0 |
Aug 8, 2023 | €0.01384 | €0.01393 | €0.01380 | €0.01390 | €13 | €0 |
Aug 7, 2023 | €0.01389 | €0.01393 | €0.01379 | €0.01384 | €61 | €0 |
Aug 6, 2023 | €0.01394 | €0.01397 | €0.01387 | €0.01389 | €3 | €0 |
Aug 5, 2023 | €0.01396 | €0.01398 | €0.01393 | €0.01394 | €43 | €0 |
Aug 4, 2023 | €0.01386 | €0.01402 | €0.01386 | €0.01396 | €80 | €0 |
Aug 3, 2023 | €0.01390 | €0.01394 | €0.01386 | €0.01386 | €0 | €0 |
Grape Finance prijstatistieken
Advanced chart
Technical analysis
Over Grape Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Grape Finance prijs vandaag?
Copy link to sectionDe GRAPE prijs is momenteel €0.00. De prijs van Grape Finance is -0.64% over de afgelopen 30 dagen. U kunt de live Grape Finance-grafiek gebruiken om de GRAPE/EUR-prijs hierboven in realtime te volgen, of de Grape Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Grape Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GRAPE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GRAPE, op een totaal maximaal aanbod van 25,576.00 GRAPE.
Waar kan ik Grape Finance kopen?
Copy link to sectionU kunt Grape Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Grape Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Grape Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Grape Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Grape Finance