Busy DAO (BUSY)
Busy DAO (BUSY)
De Busy DAO prijs is €0.000230705436, een -17.38% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Busy DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000005443499 |
---|---|
24h Hoog | €0.000262659901 |
24h Laag | €0.000228253611 |
Marktkapitalisatie | €28.84K |
Tradingvolume (24h) | €61.60K |
Marktdominantie | - |
Marktpositie | #2892 |
Circulerend aanbod | 125M |
Maximale aanbod | - |
Busy DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSY/USDT | €0.000230650072 | €23.82 | €49.57 | 70,107 | Onlangs |
2 |
![]() |
BUSY/USDT | €0.002111029792 | €112.37 | €160.59 | 64,338 | Onlangs |
3 |
![]() |
BUSY/USDT | €0.001338468026 | €0.55 | €0.68 | 15,057 | Onlangs |
4 |
![]() |
BUSY/USDT | €0.000759101614 | €8.79 | €18.41 | 12,898 | Onlangs |
5 |
![]() |
BUSY/WETH | €0.001384330946 | - | - | 213 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Busy DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000223053476 | €0.000262659901 | €0.000217053761 | €0.000230852148 | €64,167 | €28,857 |
Apr 17, 2025 | €0.000216118932 | €0.000303073846 | €0.000187915622 | €0.000223071659 | €68,609 | €27,884 |
Apr 16, 2025 | €0.000219603089 | €0.000233257289 | €0.000211511690 | €0.000216118932 | €42,095 | €27,015 |
Apr 15, 2025 | €0.000242788375 | €0.000242895382 | €0.000206997772 | €0.000219603089 | €14,861 | €27,450 |
Apr 14, 2025 | €0.000270350617 | €0.000271426453 | €0.000202018063 | €0.000242788375 | €52,390 | €30,349 |
Apr 6, 2025 | €0.000223247161 | €0.000225128793 | €0.000221426921 | €0.000222808320 | €1,883 | €27,851 |
Apr 5, 2025 | €0.000236964064 | €0.000237187334 | €0.000222601193 | €0.000223245312 | €1,647 | €27,906 |
Apr 4, 2025 | €0.000250392353 | €0.000250829122 | €0.000231851188 | €0.000236964064 | €1,970 | €29,621 |
Apr 3, 2025 | €0.000249819766 | €0.000255525040 | €0.000231576145 | €0.000250392353 | €2,091 | €31,299 |
Apr 2, 2025 | €0.000248729097 | €0.000249850879 | €0.000247159201 | €0.000249819766 | €1,937 | €31,227 |
Mar 30, 2025 | €0.000263923447 | €0.000264174445 | €0.000262924470 | €0.000263008110 | €3 | €32,876 |
Mar 28, 2025 | €0.000256325017 | €0.000271860742 | €0.000245151546 | €0.000245271396 | €783 | €30,659 |
Mar 27, 2025 | €0.000255674800 | €0.000256632328 | €0.000255647022 | €0.000256325017 | €159 | €32,041 |
Mar 26, 2025 | €0.000237288218 | €0.000255901957 | €0.000237221439 | €0.000255674800 | €29 | €31,959 |
Mar 25, 2025 | €0.000255268845 | €0.000255472654 | €0.000237221623 | €0.000237288218 | €31 | €29,661 |
Mar 24, 2025 | €0.000256316566 | €0.000256459548 | €0.000255245765 | €0.000255268845 | €122 | €31,909 |
Mar 23, 2025 | €0.000253886658 | €0.000256475109 | €0.000253886658 | €0.000256301821 | €20 | €32,040 |
Mar 20, 2025 | €0.000227890634 | €0.000256739873 | €0.000227804785 | €0.000238865014 | €1,769 | €29,854 |
Mar 17, 2025 | €0.000202191035 | €0.000316281112 | €0.000202067460 | €0.000244233534 | €3,065 | €30,529 |
Mar 16, 2025 | €0.000201809902 | €0.000202371052 | €0.000201706503 | €0.000202191035 | €9 | €25,274 |
Mar 14, 2025 | €0.000202425816 | €0.000211850196 | €0.000181591645 | €0.000211717852 | €873 | €26,465 |
Mar 13, 2025 | €0.000263528267 | €0.000263650435 | €0.000181353007 | €0.000202425816 | €1,409 | €25,303 |
Mar 12, 2025 | €0.000254200981 | €0.000263860499 | €0.000225778012 | €0.000263528267 | €3,262 | €32,941 |
Mar 10, 2025 | €0.000246039782 | €0.000307688431 | €0.000241859260 | €0.000242038276 | €1,318 | €30,255 |
Mar 9, 2025 | €0.000232589797 | €0.000254652762 | €0.000232540641 | €0.000246023057 | €187 | €30,755 |
Mar 8, 2025 | €0.000252065604 | €0.000252116237 | €0.000232456023 | €0.000232589797 | €12 | €29,074 |
Mar 7, 2025 | €0.000222659779 | €0.000252629847 | €0.000222613542 | €0.000252065604 | €117 | €31,508 |
Mar 5, 2025 | €0.000232078732 | €0.000242216385 | €0.000232005633 | €0.000232920733 | €98 | €29,115 |
Mar 4, 2025 | €0.000272182082 | €0.000272569568 | €0.000212389702 | €0.000232078732 | €1,048 | €29,010 |
Mar 3, 2025 | €0.000232169675 | €0.000272736678 | €0.000231972817 | €0.000272182082 | €2,522 | €34,023 |
Mar 2, 2025 | €0.000221297415 | €0.000232696714 | €0.000221231316 | €0.000232169675 | €10 | €29,021 |
Mar 1, 2025 | €0.000238279837 | €0.000241925584 | €0.000221277459 | €0.000221301172 | €197 | €27,663 |
Feb 24, 2025 | €0.000285568477 | €0.000286263651 | €0.000285504437 | €0.000285836631 | €10 | €35,730 |
Feb 23, 2025 | €0.000310125827 | €0.000323382933 | €0.000285513474 | €0.000285568477 | €162 | €35,696 |
Feb 22, 2025 | €0.000323564376 | €0.000365836349 | €0.000274079038 | €0.000310133322 | €2,903 | €38,767 |
Feb 21, 2025 | €0.000309846170 | €0.000404275454 | €0.000309803251 | €0.000323564376 | €7,670 | €40,446 |
Feb 19, 2025 | €0.000273680394 | €0.000273737995 | €0.000252328725 | €0.000252508963 | €12 | €31,564 |
Feb 18, 2025 | €0.000262777989 | €0.000274177960 | €0.000252427312 | €0.000273680394 | €4 | €34,210 |
Feb 17, 2025 | €0.000245939314 | €0.000263118765 | €0.000245870342 | €0.000262777989 | €6 | €32,847 |
Feb 16, 2025 | €0.000245960715 | €0.000246072815 | €0.000245882385 | €0.000245939314 | €5 | €30,742 |
Feb 15, 2025 | €0.000287404609 | €0.000287517496 | €0.000245907675 | €0.000245960715 | €20 | €30,745 |
Feb 14, 2025 | €0.000245926320 | €0.000287527727 | €0.000245906125 | €0.000287404609 | €235 | €35,928 |
Feb 12, 2025 | €0.000261696180 | €0.000293273697 | €0.000253654214 | €0.000292597015 | €721 | €36,575 |
Feb 10, 2025 | €0.000263246012 | €0.000263403115 | €0.000245917173 | €0.000253595918 | €27 | €31,699 |
Feb 9, 2025 | €0.000270145279 | €0.000287466570 | €0.000263075386 | €0.000263246012 | €1,601 | €32,906 |
Feb 8, 2025 | €0.000270155932 | €0.000270329832 | €0.000270007905 | €0.000270145279 | €34 | €33,768 |
Feb 7, 2025 | €0.000247256409 | €0.000270331045 | €0.000238426957 | €0.000270155932 | €188 | €33,769 |
Feb 6, 2025 | €0.000247217108 | €0.000247656678 | €0.000247173503 | €0.000247253075 | €43 | €30,907 |
Feb 5, 2025 | €0.000244729149 | €0.000285434352 | €0.000244610278 | €0.000247217108 | €354 | €30,902 |
Feb 3, 2025 | €0.000263572666 | €0.000324501860 | €0.000263359297 | €0.000285589069 | €112 | €35,699 |
Feb 1, 2025 | €0.000268614371 | €0.000281347476 | €0.000237637479 | €0.000281113393 | €77 | €35,139 |
Jan 30, 2025 | €0.000281191370 | €0.000281310121 | €0.000256030137 | €0.000256158711 | €18 | €32,020 |
Jan 28, 2025 | €0.000254861916 | €0.000255075585 | €0.000231923591 | €0.000231989488 | €3 | €28,999 |
Jan 27, 2025 | €0.000237142912 | €0.000255074856 | €0.000230515165 | €0.000254861916 | €323 | €31,858 |
Jan 26, 2025 | €0.000261704177 | €0.000261804693 | €0.000237089418 | €0.000237142912 | €17 | €29,643 |
Jan 25, 2025 | €0.000253256386 | €0.000261861116 | €0.000219629138 | €0.000261668460 | €237 | €32,709 |
Jan 23, 2025 | €0.000260745031 | €0.000261101221 | €0.000193283368 | €0.000230311430 | €606 | €28,790 |
Jan 22, 2025 | €0.000260724064 | €0.000277603338 | €0.000259126182 | €0.000260765413 | €304 | €32,593 |
Jan 19, 2025 | €0.000286071940 | €0.000294902403 | €0.000280578761 | €0.000280848008 | €139 | €35,106 |
Jan 18, 2025 | €0.000304890528 | €0.000304955754 | €0.000263301738 | €0.000286071940 | €591 | €35,759 |
Jan 16, 2025 | €0.000307520160 | €0.000307609792 | €0.000304570243 | €0.000304751550 | €5 | €38,094 |
Jan 14, 2025 | €0.000298618332 | €0.000299005060 | €0.000286666576 | €0.000286795753 | €735 | €35,849 |
Jan 13, 2025 | €0.000324197063 | €0.000345066160 | €0.000298478683 | €0.000298618332 | €409 | €37,327 |
Jan 12, 2025 | €0.000360959000 | €0.000361132342 | €0.000304600598 | €0.000324197063 | €40 | €40,525 |
Jan 11, 2025 | €0.000355933414 | €0.000361186388 | €0.000355593098 | €0.000360959000 | €18 | €45,120 |
Jan 10, 2025 | €0.000345550726 | €0.000356005957 | €0.000286751615 | €0.000355933414 | €760 | €44,492 |
Jan 9, 2025 | €0.000342829172 | €0.000399151694 | €0.000342609648 | €0.000345550726 | €625 | €43,194 |
Jan 8, 2025 | €0.000342902759 | €0.000369090099 | €0.000342636735 | €0.000342829172 | €92 | €42,854 |
Jan 7, 2025 | €0.000343063861 | €0.000382983920 | €0.000342587104 | €0.000342902759 | €913 | €42,863 |
Jan 4, 2025 | €0.000330637536 | €0.000356294134 | €0.000315856806 | €0.000315938563 | €153 | €39,492 |
Jan 2, 2025 | €0.000315725805 | €0.000330630294 | €0.000315662992 | €0.000330470156 | €110 | €41,309 |
Jan 1, 2025 | €0.000313813352 | €0.000316022196 | €0.000313666323 | €0.000315725805 | €2 | €39,466 |
Dec 31, 2024 | €0.000324544333 | €0.000324814681 | €0.000304175782 | €0.000313813352 | €49 | €39,227 |
Dec 30, 2024 | €0.000323786949 | €0.000325016250 | €0.000304070069 | €0.000324544333 | €103 | €40,568 |
Dec 28, 2024 | €0.000341161052 | €0.000353469947 | €0.000341009191 | €0.000352103270 | €4 | €44,013 |
Dec 23, 2024 | €0.000344699251 | €0.000403091902 | €0.000344582765 | €0.000402943071 | €854 | €50,368 |
Dec 22, 2024 | €0.000327546867 | €0.000345068142 | €0.000300941928 | €0.000344699251 | €75 | €43,087 |
Dec 21, 2024 | €0.000313871694 | €0.000334614409 | €0.000288754232 | €0.000327546867 | €355 | €40,943 |
Dec 20, 2024 | €0.000304569434 | €0.000344805388 | €0.000286462546 | €0.000313871694 | €1,548 | €39,234 |
Dec 19, 2024 | €0.000339761185 | €0.000340041705 | €0.000304142106 | €0.000304569434 | €69 | €38,071 |
Dec 16, 2024 | €0.000368007271 | €0.000369796298 | €0.000355596653 | €0.000355927401 | €528 | €44,491 |
Dec 15, 2024 | €0.000363115754 | €0.000379214258 | €0.000356008663 | €0.000368007271 | €111 | €46,001 |
Dec 14, 2024 | €0.000363249178 | €0.000363304407 | €0.000362984273 | €0.000363115754 | €3 | €45,389 |
Dec 13, 2024 | €0.000386793944 | €0.000386921170 | €0.000352520795 | €0.000363249178 | €71 | €45,406 |
Dec 11, 2024 | €0.000356456821 | €0.000394232914 | €0.000352976939 | €0.000367651336 | €336 | €45,956 |
Dec 10, 2024 | €0.000351728620 | €0.000367773013 | €0.000351487111 | €0.000356456821 | €228 | €44,557 |
Dec 8, 2024 | €0.000391380732 | €0.000413263719 | €0.000369636517 | €0.000369881060 | €762 | €46,235 |
Dec 7, 2024 | €0.000360752998 | €0.000422196377 | €0.000360470143 | €0.000391383680 | €946 | €48,923 |
Dec 5, 2024 | €0.000367627588 | €0.000367847953 | €0.000345442076 | €0.000345870231 | €91 | €43,234 |
Dec 3, 2024 | €0.000345322467 | €0.000345507510 | €0.000295420084 | €0.000326436150 | €536 | €40,805 |
Dec 2, 2024 | €0.000338707091 | €0.000413361885 | €0.000307557711 | €0.000345315858 | €704 | €43,165 |
Dec 1, 2024 | €0.000328668178 | €0.000328764088 | €0.000307675464 | €0.000324538053 | €150 | €40,567 |
Nov 30, 2024 | €0.000328476174 | €0.000328764655 | €0.000304910978 | €0.000328668178 | €58 | €41,084 |
Nov 28, 2024 | €0.000317469482 | €0.000324682277 | €0.000317415137 | €0.000324325170 | €29 | €40,541 |
Nov 27, 2024 | €0.000284038979 | €0.000334841985 | €0.000283968981 | €0.000317469482 | €147 | €39,684 |
Nov 26, 2024 | €0.000319107029 | €0.000319512318 | €0.000282211528 | €0.000284038979 | €66 | €35,505 |
Nov 25, 2024 | €0.000295641766 | €0.000319270966 | €0.000277644189 | €0.000319107029 | €105 | €39,888 |
Nov 24, 2024 | €0.000303029313 | €0.000313449774 | €0.000277503749 | €0.000295641766 | €174 | €36,941 |
Nov 23, 2024 | €0.000277077112 | €0.000303243172 | €0.000276922736 | €0.000303029313 | €510 | €37,879 |
Nov 22, 2024 | €0.000266320379 | €0.000286533189 | €0.000266081164 | €0.000277077112 | €121 | €34,635 |
Busy DAO prijstatistieken
Advanced chart
Technical analysis
Over Busy DAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Busy DAO prijs vandaag?
Copy link to sectionDe BUSY prijs is momenteel €0.000230705436. De prijs van Busy DAO is -10.07% over de afgelopen 30 dagen. U kunt de live Busy DAO-grafiek gebruiken om de BUSY/EUR-prijs hierboven in realtime te volgen, of de Busy DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Busy DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BUSY?
Copy link to sectionHet circulerende aanbod bedraagt 125,000,000.00 BUSY, op een totaal maximaal aanbod van 0.00 BUSY.
Waar kan ik Busy DAO kopen?
Copy link to sectionU kunt Busy DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Busy DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Busy DAO investeren?
Copy link to sectionDe eenvoudigste manier om in Busy DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Busy DAO