Duckereum (DUCKER)
Duckereum (DUCKER)
De Duckereum prijs is €0.00, een -20.80% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Duckereum, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001744486591 |
24h Laag | €0.001744486591 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Duckereum markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUCKER/WETH | €0.001868588908 | - | - | 9 | Onlangs |
2 |
![]() |
DUCKER/WETH | €0.001630409234 | - | - | 274 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Duckereum
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.99898 | €0.99898 | €0.99898 | €0.99898 | €0 | €0 |
Jan 16, 2025 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Jan 11, 2025 | €1.31 | €1.31 | €1.07 | €1.07 | €19 | €0 |
Jan 10, 2025 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Dec 17, 2024 | €1.04 | €1.14 | €1.04 | €1.14 | €1,587 | €0 |
Dec 15, 2024 | €1.27 | €1.27 | €0.99700 | €0.99700 | €2,233 | €0 |
Dec 10, 2024 | €1.70 | €1.70 | €1.41 | €1.41 | €696 | €0 |
Dec 7, 2024 | €1.78 | €1.80 | €1.72 | €1.80 | €1,594 | €0 |
Dec 3, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Dec 2, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Nov 29, 2024 | €1.87 | €1.87 | €1.68 | €1.68 | €2,328 | €0 |
Nov 26, 2024 | €1.70 | €1.72 | €1.37 | €1.37 | €2,284 | €0 |
Nov 24, 2024 | €2.20 | €2.20 | €1.97 | €1.97 | €920 | €0 |
Nov 20, 2024 | €2.38 | €2.38 | €2.13 | €2.13 | €2,304 | €0 |
Nov 19, 2024 | €2.47 | €2.47 | €2.33 | €2.38 | €381 | €0 |
Nov 15, 2024 | €3.52 | €3.52 | €2.41 | €2.59 | €13,980 | €0 |
Nov 10, 2024 | €1.31 | €4.71 | €1.31 | €3.33 | €70,377 | €0 |
Oct 31, 2024 | €1.29 | €1.29 | €1.03 | €1.03 | €1,720 | €0 |
Oct 27, 2024 | €0.98994 | €0.98994 | €0.98994 | €0.98994 | €0 | €0 |
Oct 26, 2024 | €0.98994 | €0.98994 | €0.98994 | €0.98994 | €0 | €0 |
Oct 3, 2024 | €7.56 | €7.56 | €6.43 | €6.43 | €414 | €0 |
Sep 29, 2024 | €8.02 | €8.02 | €7.89 | €7.89 | €79 | €0 |
Sep 23, 2024 | €8.12 | €0.90064 | €8.12 | €0.90064 | €841 | €0 |
Aug 14, 2024 | €0.001744486591 | €0.001744486591 | €0.001744486591 | €0.001744486591 | €0 | €0 |
Jul 22, 2024 | €0.002490621633 | €0.002490621633 | €0.002490621633 | €0.002490621633 | €0 | €0 |
Jul 14, 2024 | €0.002326211758 | €0.002326211758 | €0.002326211758 | €0.002326211758 | €0 | €0 |
Jul 11, 2024 | €0.002152840286 | €0.002327397178 | €0.002152840286 | €0.002327397178 | €470 | €0 |
Jul 9, 2024 | €0.002152840286 | €0.002152840286 | €0.002152840286 | €0.002152840286 | €0 | €0 |
Jul 7, 2024 | €0.002230408843 | €0.002270065806 | €0.002230408843 | €0.002270065806 | €73 | €0 |
Jun 27, 2024 | €0.002563772986 | €0.002563772986 | €0.002537418448 | €0.002543106712 | €128 | €0 |
May 31, 2024 | €0.003366976173 | €0.003366976173 | €0.003366976173 | €0.003366976173 | €0 | €0 |
May 27, 2024 | €0.003358151859 | €0.003358151859 | €0.003358151859 | €0.003358151859 | €0 | €0 |
May 16, 2024 | €0.002371671008 | €0.002417371594 | €0.002362071488 | €0.002362071488 | €778 | €0 |
Apr 25, 2024 | €0.002678829461 | €0.002678829461 | €0.002618260912 | €0.002618260912 | €90 | €0 |
Apr 19, 2024 | €0.002624066252 | €0.002624066252 | €0.002624066252 | €0.002624066252 | €0 | €0 |
Apr 16, 2024 | €0.002706407979 | €0.002706407979 | €0.002706407979 | €0.002706407979 | €0 | €0 |
Apr 14, 2024 | €2.41 | €2.46 | €2.22 | €2.46 | €661 | €0 |
Apr 9, 2024 | €0.003042743545 | €0.003106985288 | €0.003042743545 | €0.003106985288 | €124 | €0 |
Apr 7, 2024 | €0.002984814603 | €0.003009469172 | €0.002984814603 | €0.003009469172 | €89 | €0 |
Apr 3, 2024 | €0.003277482083 | €0.003277482083 | €0.002958073488 | €0.002958073488 | €887 | €0 |
Mar 22, 2024 | €0.003260529558 | €0.003260529558 | €0.003260529558 | €0.003260529558 | €0 | €0 |
Mar 19, 2024 | €0.003406945467 | €0.003406945467 | €0.003176932454 | €0.003176932454 | €286 | €0 |
Feb 25, 2024 | €0.001952003495 | €0.001952003495 | €0.001952003495 | €0.001952003495 | €0 | €0 |
Feb 22, 2024 | €0.001952003495 | €0.001952003495 | €0.001952003495 | €0.001952003495 | €0 | €0 |
Jan 27, 2024 | €0.001699086838 | €0.001699086838 | €0.001699086838 | €0.001699086838 | €0 | €0 |
Jan 26, 2024 | €0.001708626546 | €0.001708626546 | €0.001699086838 | €0.001699086838 | €850 | €0 |
Jan 25, 2024 | €0.001737572269 | €0.001737572269 | €0.001685119688 | €0.001708626546 | €2,417 | €0 |
Jan 21, 2024 | €0.001977788167 | €0.001977788167 | €0.001903260244 | €0.001903260244 | €1,826 | €0 |
Jan 20, 2024 | €0.001975533133 | €0.001979180957 | €0.001975533133 | €0.001977788167 | €401 | €0 |
Jan 19, 2024 | €0.001975533133 | €0.001975533133 | €0.001975533133 | €0.001975533133 | €0 | €0 |
Jan 15, 2024 | €0.002030180650 | €0.002552776128 | €0.002030180650 | €0.002552776128 | €14,623 | €0 |
Jan 14, 2024 | €0.002018180419 | €0.002030180650 | €0.002018180419 | €0.002030180650 | €1,213 | €0 |
Jan 12, 2024 | €0.002145732033 | €0.002145732033 | €0.002145732033 | €0.002145732033 | €0 | €0 |
Jan 10, 2024 | €0.001801049377 | €0.001801049377 | €0.001801049377 | €0.001801049377 | €0 | €0 |
Jan 9, 2024 | €0.001801049377 | €0.001801049377 | €0.001801049377 | €0.001801049377 | €0 | €0 |
Jan 8, 2024 | €0.001801049377 | €0.001801049377 | €0.001801049377 | €0.001801049377 | €0 | €0 |
Jan 6, 2024 | €0.002063708489 | €0.002063708489 | €0.001873195368 | €0.001873195368 | €3,581 | €0 |
Jan 2, 2024 | €0.002064930054 | €0.002070623267 | €0.002064930054 | €0.002070623267 | €180 | €0 |
Dec 21, 2023 | €0.001873457744 | €0.001945804852 | €0.001873457744 | €0.001945804852 | €112 | €0 |
Dec 13, 2023 | €0.002991718663 | €0.003107685669 | €0.002930444326 | €0.003080882155 | €150 | €0 |
Dec 8, 2023 | €0.003104555902 | €0.003279757951 | €0.003104555902 | €0.003243071456 | €3,634 | €0 |
Dec 7, 2023 | €0.002795821559 | €0.003104668954 | €0.002795821559 | €0.003104472611 | €2,808 | €0 |
Dec 4, 2023 | €0.002326246975 | €0.003576159940 | €0.002311765692 | €0.003569115038 | €23,700 | €0 |
Nov 29, 2023 | €0.002079899564 | €0.002101744259 | €0.002053404834 | €0.002059268078 | €1 | €0 |
Nov 28, 2023 | €0.002111659523 | €0.002111659523 | €0.002077068519 | €0.002080690993 | €114 | €0 |
Nov 27, 2023 | €0.002094971369 | €0.002111659523 | €0.002049946069 | €0.002111659523 | €0 | €0 |
Nov 20, 2023 | €0.002083306351 | €0.002113880031 | €0.002049026516 | €0.002049026516 | €0 | €0 |
Nov 19, 2023 | €0.001953725985 | €0.002085450724 | €0.001953725985 | €0.002083730283 | €229 | €0 |
Nov 18, 2023 | €0.001940558319 | €0.001953725985 | €0.001940558319 | €0.001953725985 | €0 | €0 |
Nov 17, 2023 | €0.001942489610 | €0.001953725985 | €0.001892377009 | €0.001938803605 | €3,578 | €0 |
Nov 15, 2023 | €0.001942489610 | €0.001942489610 | €0.001942489610 | €0.001942489610 | €0 | €0 |
Nov 14, 2023 | €0.001933501900 | €0.001942489610 | €0.001910271704 | €0.001942489610 | €0 | €0 |
Nov 13, 2023 | €0.001929429667 | €0.001955574277 | €0.001918920118 | €0.001934488377 | €153 | €0 |
Nov 12, 2023 | €0.001967816867 | €0.001969451179 | €0.001917793388 | €0.001929036523 | €901 | €0 |
Nov 11, 2023 | €0.001983668237 | €0.002001067765 | €0.001955123689 | €0.001967546824 | €63 | €0 |
Nov 8, 2023 | €0.002306786294 | €0.002327617411 | €0.002293164161 | €0.002311529161 | €5 | €0 |
Oct 29, 2023 | €0.002232449789 | €0.002247744834 | €0.002181486514 | €0.002212178547 | €2,140 | €0 |
Oct 28, 2023 | €0.002226247046 | €0.002249556614 | €0.002193362479 | €0.002232396644 | €183 | €0 |
Oct 27, 2023 | €0.002051336195 | €0.002267289932 | €0.002051208583 | €0.002226226190 | €4,795 | €0 |
Oct 25, 2023 | €0.002220959233 | €0.002279465636 | €0.002182027572 | €0.002222056451 | €1,524 | €0 |
Oct 24, 2023 | €0.002256488774 | €0.002393844217 | €0.002188397192 | €0.002219824508 | €11,133 | €0 |
Oct 23, 2023 | €0.002063400468 | €0.002293273344 | €0.002055189033 | €0.002256488774 | €1,341 | €0 |
Oct 22, 2023 | €0.001721861373 | €0.002050544336 | €0.001718968291 | €0.002046275432 | €5,028 | €0 |
Oct 21, 2023 | €0.001671710807 | €0.001739730563 | €0.001660402175 | €0.001721945361 | €1,230 | €0 |
Oct 20, 2023 | €0.001612713787 | €0.001689464506 | €0.001610426294 | €0.001671692040 | €359 | €0 |
Oct 19, 2023 | €0.001628649606 | €0.001630049902 | €0.001589155940 | €0.001612653723 | €30 | €0 |
Oct 18, 2023 | €0.001658118732 | €0.001678831864 | €0.001626305969 | €0.001628649606 | €1,061 | €0 |
Oct 16, 2023 | €0.001476196219 | €0.001553806133 | €0.001476196219 | €0.001525758400 | €149 | €0 |
Oct 14, 2023 | €0.001549793055 | €0.001553455643 | €0.001480431935 | €0.001481367923 | €1,356 | €0 |
Oct 13, 2023 | €0.001483473827 | €0.001588949008 | €0.001483048215 | €0.001549881762 | €1,734 | €0 |
Oct 12, 2023 | €0.001472985694 | €0.001483644812 | €0.001454644955 | €0.001483259220 | €887 | €0 |
Oct 11, 2023 | €0.001480524068 | €0.001489227141 | €0.001470107818 | €0.001472858324 | €275 | €0 |
Oct 5, 2023 | €0.001554173710 | €0.001560315714 | €0.001520876930 | €0.001520932570 | €375 | €0 |
Oct 4, 2023 | €0.001572113342 | €0.001572113342 | €0.001543406393 | €0.001553943606 | €515 | €0 |
Oct 2, 2023 | €0.001648270930 | €0.001656294599 | €0.001562501077 | €0.001577111287 | €103 | €0 |
Sep 30, 2023 | €0.001565558719 | €0.001617405242 | €0.001565059299 | €0.001570426407 | €2,704 | €0 |
Sep 29, 2023 | €0.001506577598 | €0.001565934482 | €0.001503565768 | €0.001565699218 | €885 | €0 |
Sep 23, 2023 | €0.001451686805 | €0.001455247366 | €0.001449238938 | €0.001450725100 | €0 | €0 |
Sep 22, 2023 | €0.001475126808 | €0.001475126808 | €0.001448894125 | €0.001451686805 | €48 | €0 |
Sep 21, 2023 | €0.001475126808 | €0.001475126808 | €0.001475126808 | €0.001475126808 | €0 | €0 |
Duckereum prijstatistieken
Advanced chart
Technical analysis
Over Duckereum
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://ethplorer.io/address/0xa52bffad02b1fe3f86a543a4e81962d3b3bb01a7, https://explorer.dogechain.dog/address/0x264c1383ea520f73dd837f915ef3a732e204a493
Wat is de Duckereum prijs vandaag?
Copy link to sectionDe DUCKER prijs is momenteel €0.00. De prijs van Duckereum is -29.78% over de afgelopen 30 dagen. U kunt de live Duckereum-grafiek gebruiken om de DUCKER/EUR-prijs hierboven in realtime te volgen, of de Duckereum-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Duckereum prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DUCKER?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DUCKER, op een totaal maximaal aanbod van 0.00 DUCKER.
Waar kan ik Duckereum kopen?
Copy link to sectionU kunt Duckereum kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Duckereum kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Duckereum investeren?
Copy link to sectionDe eenvoudigste manier om in Duckereum te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Duckereum