EarnBet (BET)
EarnBet (BET)
De EarnBet prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van EarnBet, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.005305155724 |
24h Laag | €0.005305155724 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 88M |
EarnBet markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt | Geen gegevens gevonden | Geen gegevens gevonden | Geen gegevens gevonden |
---|
Prijsgeschiedenis van EarnBet
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002246866972 | €0.002272328016 | €0.002193715680 | €0.002238206217 | €354,308 | €0 |
Jan 6, 2025 | €0.001848121529 | €0.001888354404 | €0.001826356406 | €0.001837248652 | €179,511 | €0 |
Dec 25, 2024 | €0.001730597617 | €0.001791072687 | €0.001708535313 | €0.001760595388 | €46 | €0 |
Dec 23, 2024 | €0.001679277634 | €0.001796617854 | €0.001496086017 | €0.001546597128 | €182 | €0 |
Dec 18, 2024 | €0.001685842531 | €0.001731614239 | €0.001678110172 | €0.001714941406 | €372 | €0 |
Dec 12, 2024 | €0.001393437404 | €0.001484276018 | €0.001376718014 | €0.001436274439 | €103 | €0 |
Dec 9, 2024 | €0.001326173622 | €0.001371459317 | €0.001275987195 | €0.001322970613 | €65 | €0 |
Dec 4, 2024 | €0.001306908980 | €0.001344649074 | €0.001287066943 | €0.001287066943 | €34 | €0 |
Dec 3, 2024 | €0.001261499137 | €0.001321408979 | €0.001250800863 | €0.001301109200 | €58 | €0 |
Nov 29, 2024 | €0.000377825454 | €0.001232465896 | €0.000343515507 | €0.001219719681 | €4,127 | €0 |
Nov 25, 2024 | €8.44 | €0.000562309856 | €8.08 | €8.63 | €3,836 | €0 |
Nov 20, 2024 | €0.001182738334 | €0.001214347183 | €0.001005791357 | €0.001045696446 | €2,097,792 | €0 |
Nov 17, 2024 | €0.001221388763 | €0.001240397468 | €0.001166155193 | €0.001207079050 | €1,203,726 | €0 |
Nov 14, 2024 | €0.001243797312 | €0.001244609522 | €0.001205373615 | €0.001220174286 | €2,359,018 | €0 |
Nov 3, 2024 | €0.001241119007 | €0.001262321941 | €0.001235369330 | €0.001248084081 | €3,366,956 | €0 |
Nov 1, 2024 | €0.001241388332 | €0.001261215646 | €0.001234026615 | €0.001254607589 | €4,795,885 | €0 |
Oct 28, 2024 | €0.001248645015 | €0.001274934432 | €0.001237950814 | €0.001245862937 | €3,182,770 | €0 |
Oct 26, 2024 | €0.001278521349 | €0.001334352108 | €0.001213306901 | €0.001225692371 | €2,433,329 | €0 |
Oct 11, 2024 | €0.000965925720 | €0.000981963070 | €0.000965925720 | €0.000981833562 | €3 | €0 |
May 30, 2024 | €0.000685289375 | €0.000696290842 | €0.000685289375 | €0.000696212373 | €76,204 | €0 |
Jan 7, 2024 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Jan 5, 2024 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Jan 4, 2024 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Jan 2, 2024 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Jan 1, 2024 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 27, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 25, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 23, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 18, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 17, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 6, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Dec 1, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 30, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 29, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 28, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 27, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 26, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 25, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 21, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 18, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 17, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Nov 10, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 23, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 21, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 19, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 18, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 16, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 15, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 13, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 11, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 10, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 9, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 7, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 6, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 5, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 4, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Oct 1, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 27, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 26, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 25, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 17, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 15, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 14, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 13, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 9, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 8, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 6, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 5, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 4, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 3, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Sep 1, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 31, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 30, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 29, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 28, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 27, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 26, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 25, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 24, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 23, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 22, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 21, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
Aug 20, 2023 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0.005305155724 | €0 | €0 |
EarnBet prijstatistieken
Advanced chart
Technical analysis
Over EarnBet
Copy link to sectionHulpbronnen
Copy link to sectionWat is de EarnBet prijs vandaag?
Copy link to sectionDe BET prijs is momenteel €0.00. De prijs van EarnBet is 0.00% over de afgelopen 30 dagen. U kunt de live EarnBet-grafiek gebruiken om de BET/EUR-prijs hierboven in realtime te volgen, of de EarnBet-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het EarnBet prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BET?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BET, op een totaal maximaal aanbod van 88,000,000.00 BET.
Waar kan ik EarnBet kopen?
Copy link to sectionU kunt EarnBet kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy EarnBet kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in EarnBet investeren?
Copy link to sectionDe eenvoudigste manier om in EarnBet te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
EarnBet