EarnGuild (EARN)
EarnGuild (EARN)
De EarnGuild prijs is €0.00, een +1.16% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van EarnGuild, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000576347169 |
24h Laag | €0.000576347169 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
EarnGuild markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Onlangs |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Onlangs |
3 |
![]() |
EARN/USDT | €0.009720819808 | - | - | 145 | Onlangs |
4 |
![]() |
EARN/USDT | €1.24 | €0.81 | €6.21 | 85,396 | Onlangs |
5 |
![]() |
EARN/USDT | €7.08 | €17.69 | €1.10 | 3 | Onlangs |
6 |
![]() |
EARN/USDT | €0.009119916736 | €1.21 | €41.26 | 0 | Onlangs |
7 |
![]() |
EARN/WBNB | €0.000583525600 | - | - | 34 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van EarnGuild
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000098645141 | €0.000099058230 | €0.000096270854 | €0.000096892446 | €6,206 | €150,156 |
Jan 16, 2025 | €0.000104634954 | €0.000111906954 | €0.000103317101 | €0.000111425899 | €8,402 | €172,679 |
Jan 10, 2025 | €0.000110363701 | €0.000112061659 | €0.000108513810 | €0.000110434568 | €12,584 | €171,142 |
Jan 3, 2025 | €0.000125595169 | €0.000139628855 | €0.000116997897 | €0.000132097895 | €2,732 | €204,714 |
Dec 25, 2024 | €0.000125226071 | €0.000129221214 | €0.000119068210 | €0.000119877924 | €3,575 | €185,777 |
Dec 24, 2024 | €0.000120070775 | €0.000127694998 | €0.000119507047 | €0.000125226071 | €2,202 | €194,065 |
Dec 23, 2024 | €0.000127804935 | €0.000128354442 | €0.000111238839 | €0.000120070775 | €3,009 | €186,076 |
Dec 22, 2024 | €0.000124433064 | €0.000134490326 | €0.000119917044 | €0.000127804935 | €3,145 | €198,061 |
Dec 15, 2024 | €0.000156156803 | €0.000173197239 | €0.000153245063 | €0.000161577879 | €8,037 | €250,400 |
Dec 12, 2024 | €0.000166112858 | €0.000167569267 | €0.000159762023 | €0.000161807288 | €4,085 | €250,756 |
Dec 4, 2024 | €0.000174869413 | €0.000220235326 | €0.000173986172 | €0.000180578677 | €15,558 | €279,780 |
Dec 3, 2024 | €0.000193250184 | €0.000213797970 | €0.000167304695 | €0.000174869413 | €16,257 | €270,934 |
Dec 2, 2024 | €0.000171952066 | €0.000236973086 | €0.000167578268 | €0.000193249002 | €14,893 | €298,633 |
Nov 24, 2024 | €0.000191896401 | €0.000202164542 | €0.000173108513 | €0.000192351524 | €8,053 | €282,115 |
Nov 23, 2024 | €0.000203804181 | €0.000203804957 | €0.000190426352 | €0.000191896401 | €4,235 | €281,446 |
Nov 22, 2024 | €0.000182319686 | €0.000244807920 | €0.000181818322 | €0.000203804181 | €9,834 | €298,907 |
Nov 21, 2024 | €0.000175628480 | €0.000205328551 | €0.000173987126 | €0.000182318237 | €8,305 | €267,395 |
Nov 13, 2024 | €0.000202648847 | €0.000256281570 | €0.000195735323 | €0.000216408475 | €11,145 | €317,386 |
Nov 9, 2024 | €0.000197249998 | €0.000200622230 | €0.000177381809 | €0.000181912013 | €8,299 | €266,790 |
Nov 1, 2024 | €0.000209404863 | €0.000245995458 | €0.000192028797 | €0.000197540123 | €9,287 | €256,776 |
Oct 22, 2024 | €0.000200092904 | €0.000221909946 | €0.000185580152 | €0.000218001691 | €6,994 | €283,247 |
Oct 10, 2024 | €0.000216738082 | €0.000216738082 | €0.000198403150 | €0.000200006479 | €6,358 | €259,821 |
Oct 8, 2024 | €0.000211914342 | €0.000224158076 | €0.000208685206 | €0.000219751438 | €5,249 | €313,376 |
Sep 30, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 26, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 24, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 23, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 22, 2024 | €0.000587840483 | €0.000587840483 | €0.000576347169 | €0.000576347169 | €30 | €0 |
Sep 18, 2024 | €0.000545552151 | €0.000547935048 | €0.000545552151 | €0.000547935048 | €1 | €0 |
Jul 22, 2024 | €0.000738675126 | €0.000738675126 | €0.000738675126 | €0.000738675126 | €0 | €0 |
Jul 17, 2024 | €0.000719666250 | €0.000726003525 | €0.000719666250 | €0.000726003525 | €5 | €0 |
Jul 14, 2024 | €0.000669301821 | €0.000679031646 | €0.000669301821 | €0.000679031646 | €0 | €0 |
Jul 7, 2024 | €0.000640638114 | €0.000640638114 | €0.000609079360 | €0.000609079360 | €0 | €0 |
Jun 27, 2024 | €0.000551885547 | €0.000555311242 | €0.000551885547 | €0.000555311242 | €0 | €0 |
Jun 20, 2024 | €0.000555689789 | €0.000578858631 | €0.000555689789 | €0.000578858631 | €1 | €0 |
Jun 2, 2024 | €0.000568180286 | €0.000568180286 | €0.000568180286 | €0.000568180286 | €0 | €0 |
Jun 1, 2024 | €0.000567458811 | €0.000568180286 | €0.000567458811 | €0.000568180286 | €4 | €0 |
May 29, 2024 | €0.000502545581 | €0.000540341551 | €0.000497289027 | €0.000532134060 | €148 | €0 |
May 23, 2024 | €0.000518664488 | €0.000518664488 | €0.000496203902 | €0.000496203902 | €0 | €0 |
May 15, 2024 | €0.000517086480 | €0.000517086480 | €0.000489985003 | €0.000489985003 | €12 | €0 |
May 5, 2024 | €0.000507583338 | €0.000520750739 | €0.000507583338 | €0.000516635646 | €3 | €0 |
Apr 25, 2024 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0 | €0 |
Apr 24, 2024 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0 | €0 |
Apr 21, 2024 | €0.000492451150 | €0.000492451150 | €0.000492451150 | €0.000492451150 | €0 | €0 |
Apr 9, 2024 | €0.000501822606 | €0.000501822606 | €0.000495516507 | €0.000495516507 | €7 | €0 |
Apr 7, 2024 | €0.000536424571 | €0.000536424571 | €0.000507787455 | €0.000507787455 | €48 | €0 |
Mar 30, 2024 | €0.000523923161 | €0.000523923161 | €0.000523923161 | €0.000523923161 | €0 | €0 |
Mar 24, 2024 | €0.000510342847 | €0.000510342847 | €0.000510342847 | €0.000510342847 | €0 | €0 |
Mar 19, 2024 | €0.000544835344 | €0.000544835344 | €0.000476586370 | €0.000476586370 | €2 | €0 |
Mar 18, 2024 | €0.000544835344 | €0.000544835344 | €0.000544835344 | €0.000544835344 | €0 | €0 |
Mar 6, 2024 | €0.000612095445 | €0.000680739878 | €0.000522233815 | €0.000535944759 | €303 | €0 |
Feb 29, 2024 | €0.000514224914 | €0.000657845341 | €0.000514224914 | €0.000657845341 | €191 | €0 |
Feb 27, 2024 | €0.000541754751 | €0.000541754751 | €0.000493145112 | €0.000493145112 | €54 | €0 |
Feb 26, 2024 | €0.000518631662 | €0.000541754751 | €0.000518631662 | €0.000541754751 | €1 | €0 |
Feb 25, 2024 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0 | €0 |
Feb 24, 2024 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0 | €0 |
Feb 23, 2024 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0 | €0 |
Feb 22, 2024 | €0.000495369712 | €0.000518631662 | €0.000495369712 | €0.000518631662 | €1 | €0 |
Feb 21, 2024 | €0.000484088785 | €0.000495369712 | €0.000484088785 | €0.000495369712 | €4 | €0 |
Feb 20, 2024 | €0.000484088785 | €0.000484088785 | €0.000484088785 | €0.000484088785 | €0 | €0 |
Feb 18, 2024 | €0.000489364004 | €0.000492853607 | €0.000483258117 | €0.000483258117 | €12 | €0 |
Feb 16, 2024 | €0.000491811866 | €0.000491811866 | €0.000491811866 | €0.000491811866 | €0 | €0 |
Feb 14, 2024 | €0.000423534761 | €0.000468626565 | €0.000423534761 | €0.000468626565 | €0 | €0 |
Feb 12, 2024 | €0.000380622844 | €0.000423534761 | €0.000380622844 | €0.000423534761 | €98 | €0 |
Feb 10, 2024 | €0.000393160229 | €0.000393160229 | €0.000380182102 | €0.000380622844 | €13 | €0 |
Feb 3, 2024 | €0.000507408959 | €0.000507408959 | €0.000506536217 | €0.000506536217 | €0 | €0 |
Feb 1, 2024 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0 | €0 |
Jan 31, 2024 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0 | €0 |
Jan 30, 2024 | €0.000516999268 | €0.000535168486 | €0.000515778243 | €0.000525941965 | €56 | €0 |
Jan 29, 2024 | €0.000516999268 | €0.000516999268 | €0.000516999268 | €0.000516999268 | €0 | €0 |
Jan 28, 2024 | €0.000524362001 | €0.000524362001 | €0.000516999268 | €0.000516999268 | €2 | €0 |
Jan 27, 2024 | €0.000523782768 | €0.000526139553 | €0.000523601177 | €0.000524362001 | €15 | €0 |
Jan 26, 2024 | €0.000521559528 | €0.000524896023 | €0.000517942933 | €0.000523782768 | €15 | €0 |
Jan 25, 2024 | €0.000521911292 | €0.000521911292 | €0.000521559528 | €0.000521559528 | €4 | €0 |
Jan 24, 2024 | €0.000539102623 | €0.000539102623 | €0.000516402797 | €0.000521911292 | €34 | €0 |
Jan 22, 2024 | €0.000539102623 | €0.000539102623 | €0.000539102623 | €0.000539102623 | €0 | €0 |
Jan 21, 2024 | €0.000522005443 | €0.000539102623 | €0.000522005443 | €0.000539102623 | €1 | €0 |
Jan 19, 2024 | €0.000522005443 | €0.000522005443 | €0.000522005443 | €0.000522005443 | €0 | €0 |
Jan 14, 2024 | €0.000514129083 | €0.000517382529 | €0.000514129083 | €0.000515537238 | €4 | €0 |
Jan 11, 2024 | €0.000509897683 | €0.000523391484 | €0.000509897683 | €0.000523391484 | €1 | €0 |
Jan 8, 2024 | €0.000523054298 | €0.000523054298 | €0.000523054298 | €0.000523054298 | €0 | €0 |
Dec 27, 2023 | €0.000528206441 | €0.000547508690 | €0.000516325297 | €0.000544596043 | €4 | €0 |
Dec 25, 2023 | €0.000473257043 | €0.000473257043 | €0.000473257043 | €0.000473257043 | €0 | €0 |
Dec 12, 2023 | €0.000936906491 | €0.000936906491 | €0.000742971979 | €0.000778452667 | €418 | €0 |
Dec 8, 2023 | €0.000936219193 | €0.000952286513 | €0.000931887264 | €0.000945443257 | €9 | €0 |
Nov 26, 2023 | €0.000642337539 | €0.000642733562 | €0.000581667979 | €0.000589399911 | €13 | €0 |
Nov 13, 2023 | €0.000700680717 | €0.000708005728 | €0.000670966100 | €0.000671637668 | €9 | €0 |
Nov 1, 2023 | €0.000778940813 | €0.000780808532 | €0.000754481498 | €0.000772224698 | €5 | €0 |
Oct 31, 2023 | €0.000662488744 | €0.000803619143 | €0.000661775230 | €0.000778977985 | €141 | €0 |
Oct 24, 2023 | €0.000709647550 | €0.000732387720 | €0.000679422297 | €0.000686980527 | €31 | €0 |
Oct 6, 2023 | €0.000851874731 | €0.000854967833 | €0.000850868970 | €0.000851022962 | €4 | €0 |
Oct 4, 2023 | €0.000856109644 | €0.000856109644 | €0.000846176495 | €0.000851874731 | €0 | €0 |
Oct 3, 2023 | €0.000863204592 | €0.000866964247 | €0.000852861475 | €0.000856049410 | €2 | €0 |
Oct 2, 2023 | €0.000893605331 | €0.000906075131 | €0.000858127380 | €0.000863381154 | €13 | €0 |
Sep 27, 2023 | €0.000884637517 | €0.000897201187 | €0.000867861329 | €0.000873284228 | €13 | €0 |
Sep 11, 2023 | €0.000902982397 | €0.000902982397 | €0.000902982397 | €0.000902982397 | €0 | €0 |
Sep 9, 2023 | €0.000905305282 | €0.000910975052 | €0.000904779164 | €0.000909423843 | €0 | €0 |
Sep 3, 2023 | €0.000900060520 | €0.000901332289 | €0.000893450800 | €0.000896069216 | €3 | €0 |
Sep 2, 2023 | €0.000912173253 | €0.000919450930 | €0.000895493212 | €0.000899970086 | €1 | €0 |
Sep 1, 2023 | €0.001015549209 | €0.001015549209 | €0.000910344434 | €0.000912132923 | €41 | €0 |
EarnGuild prijstatistieken
Advanced chart
Technical analysis
Over EarnGuild
Copy link to sectionHulpbronnen
Copy link to sectionWat is de EarnGuild prijs vandaag?
Copy link to sectionDe EARN prijs is momenteel €0.00. De prijs van EarnGuild is +3.71% over de afgelopen 30 dagen. U kunt de live EarnGuild-grafiek gebruiken om de EARN/EUR-prijs hierboven in realtime te volgen, of de EarnGuild-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het EarnGuild prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EARN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 EARN, op een totaal maximaal aanbod van 0.00 EARN.
Waar kan ik EarnGuild kopen?
Copy link to sectionU kunt EarnGuild kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy EarnGuild kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in EarnGuild investeren?
Copy link to sectionDe eenvoudigste manier om in EarnGuild te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
EarnGuild