Edgecoin (EDGT)
Edgecoin (EDGT)
De Edgecoin prijs is €0.00, een +2.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Edgecoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.02 |
---|---|
24h Hoog | €0.80 |
24h Laag | €0.72 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Edgecoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGT/USDT | €0.24 | - | - | 31 | Onlangs |
2 |
![]() |
EDGT/USDT | €0.88 | - | - | 10,266 | Onlangs |
3 |
![]() |
EDGT/USDT | €0.88 | €31,771.60 | €515.84 | 0 | Onlangs |
4 |
![]() |
EDGT/USDT | €0.33 | - | - | 0 | Onlangs |
5 |
![]() |
EDGT/USD | €0.66 | - | - | 20 | Onlangs |
6 |
![]() |
EDGT/USDT | €0.88 | - | - | 31 | Onlangs |
7 |
![]() |
EDGT/USDT | €0.74 | - | - | 3 | Onlangs |
8 |
![]() |
EDGT/USDT | €0.88 | €1,000,464.36 | €436.87 | 374 | Onlangs |
9 |
![]() |
EDGT/USD | €0.88 | €1,048,707.99 | €567.59 | 76 | Onlangs |
10 |
![]() |
EDGT/USDT | €0.88 | €22,313.43 | €437.82 | 252,448 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Edgecoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.77044 | €0.80094 | €0.71903 | €0.71906 | €48 | €0 |
Jul 7, 2024 | €0.74501 | €0.76244 | €0.72908 | €0.72908 | €46 | €0 |
Jul 5, 2024 | €0.73748 | €0.75532 | €0.72692 | €0.75335 | €57 | €0 |
Jun 27, 2024 | €0.79048 | €0.79070 | €0.79023 | €0.79033 | €38 | €0 |
Jun 3, 2024 | €0.87842 | €0.87900 | €0.87824 | €0.87857 | €32 | €0 |
Jun 1, 2024 | €0.87812 | €0.87849 | €0.87803 | €0.87839 | €51 | €0 |
May 16, 2024 | €0.87871 | €0.87916 | €0.87844 | €0.87861 | €51 | €0 |
May 5, 2024 | €0.86798 | €0.87891 | €0.86795 | €0.87873 | €32 | €0 |
May 3, 2024 | €0.86798 | €0.87937 | €0.85885 | €0.87892 | €39 | €0 |
Apr 29, 2024 | €0.87856 | €0.87901 | €0.87838 | €0.87853 | €41 | €0 |
Apr 28, 2024 | €0.87835 | €0.87881 | €0.87829 | €0.87856 | €42 | €0 |
Apr 26, 2024 | €0.87855 | €0.87906 | €0.87840 | €0.87859 | €71 | €0 |
Apr 21, 2024 | €0.87879 | €0.87919 | €0.87862 | €0.87875 | €27 | €0 |
Apr 19, 2024 | €0.87894 | €0.87920 | €0.87858 | €0.87883 | €44 | €0 |
Apr 9, 2024 | €0.87862 | €0.87896 | €0.87842 | €0.87846 | €36 | €0 |
Apr 7, 2024 | €0.87873 | €0.87894 | €0.87849 | €0.87860 | €39 | €0 |
Apr 5, 2024 | €0.87868 | €0.87897 | €0.87848 | €0.87881 | €43 | €0 |
Mar 31, 2024 | €0.87903 | €0.87914 | €0.87856 | €0.87869 | €48 | €0 |
Mar 29, 2024 | €0.87872 | €0.87898 | €0.87858 | €0.87885 | €44 | €0 |
Mar 27, 2024 | €0.87864 | €0.87879 | €0.87822 | €0.87872 | €53 | €0 |
Mar 24, 2024 | €0.87875 | €0.87887 | €0.87857 | €0.87864 | €80 | €0 |
Mar 17, 2024 | €0.87843 | €0.87870 | €0.87794 | €0.87845 | €43 | €0 |
Mar 15, 2024 | €0.87853 | €0.87876 | €0.87826 | €0.87866 | €39 | €0 |
Mar 14, 2024 | €0.87877 | €0.87886 | €0.87804 | €0.87853 | €40 | €0 |
Mar 8, 2024 | €0.87932 | €0.87995 | €0.87873 | €0.87945 | €41 | €0 |
Mar 5, 2024 | €0.42651 | €0.87937 | €0.42647 | €0.87912 | €94 | €0 |
Mar 3, 2024 | €0.57344 | €0.67926 | €0.57338 | €0.57664 | €110 | €0 |
Mar 2, 2024 | €0.37720 | €0.60834 | €0.37717 | €0.57344 | €108 | €0 |
Mar 1, 2024 | €0.43477 | €0.50479 | €0.37712 | €0.37720 | €27 | €0 |
Feb 26, 2024 | €0.69296 | €0.72146 | €0.29975 | €0.41315 | €64 | €0 |
Feb 25, 2024 | €0.80023 | €0.83735 | €0.69278 | €0.69296 | €58 | €0 |
Feb 24, 2024 | €0.79821 | €0.83534 | €0.79800 | €0.80023 | €46 | €0 |
Feb 22, 2024 | €0.83416 | €0.83726 | €0.80014 | €0.80401 | €48 | €0 |
Feb 18, 2024 | €0.75204 | €0.79350 | €0.75187 | €0.76389 | €42 | €0 |
Feb 12, 2024 | €0.77883 | €0.80194 | €0.76785 | €0.76794 | €49 | €0 |
Feb 10, 2024 | €0.80530 | €0.84808 | €0.80522 | €0.84803 | €123 | €0 |
Feb 5, 2024 | €0.80917 | €0.83643 | €0.79063 | €0.81818 | €61 | €0 |
Feb 4, 2024 | €0.79696 | €0.83803 | €0.79687 | €0.80917 | €52 | €0 |
Feb 3, 2024 | €0.85867 | €0.86211 | €0.79689 | €0.79696 | €44 | €0 |
Feb 1, 2024 | €0.82049 | €0.83967 | €0.81161 | €0.82735 | €72 | €0 |
Jan 31, 2024 | €0.80813 | €0.83545 | €0.78841 | €0.82049 | €63 | €0 |
Jan 29, 2024 | €0.80604 | €0.83806 | €0.80112 | €0.80131 | €46 | €0 |
Jan 27, 2024 | €0.79804 | €0.83703 | €0.79791 | €0.80566 | €49 | €0 |
Jan 26, 2024 | €0.80837 | €0.83801 | €0.79793 | €0.79804 | €44 | €0 |
Jan 25, 2024 | €0.87736 | €0.87784 | €0.79306 | €0.80837 | €52 | €0 |
Jan 24, 2024 | €0.87806 | €0.87870 | €0.87705 | €0.87736 | €3,562 | €0 |
Jan 23, 2024 | €0.87603 | €0.87872 | €0.87594 | €0.87806 | €56,198 | €0 |
Jan 22, 2024 | €0.81665 | €0.87695 | €0.80920 | €0.87603 | €2,473 | €183,967,283 |
Jan 21, 2024 | €0.87797 | €0.87865 | €0.81662 | €0.81665 | €59 | €171,495,913 |
Jan 20, 2024 | €0.87804 | €0.87943 | €0.87775 | €0.87797 | €156,319 | €184,373,100 |
Jan 19, 2024 | €0.87786 | €0.87869 | €0.87731 | €0.87804 | €161,879 | €184,387,970 |
Jan 14, 2024 | €0.71582 | €0.73246 | €0.69010 | €0.69013 | €64 | €144,927,138 |
Jan 12, 2024 | €0.87838 | €0.87862 | €0.87697 | €0.87795 | €29,631 | €184,368,709 |
Jan 11, 2024 | €0.67616 | €0.87930 | €0.67604 | €0.87838 | €56,422 | €184,459,607 |
Jan 8, 2024 | €0.87901 | €0.87992 | €0.87852 | €0.87921 | €181,738 | €184,633,902 |
Jan 7, 2024 | €0.69035 | €0.87916 | €0.69026 | €0.87900 | €173,976 | €184,589,852 |
Jan 5, 2024 | €0.69026 | €0.87950 | €0.68959 | €0.87908 | €174,738 | €184,606,470 |
Dec 27, 2023 | €0.87253 | €0.87316 | €0.87232 | €0.87292 | €180,669 | €183,313,135 |
Dec 26, 2023 | €0.87265 | €0.87298 | €0.87176 | €0.87251 | €180,942 | €183,227,687 |
Dec 25, 2023 | €0.87289 | €0.87303 | €0.87211 | €0.87263 | €175,084 | €183,252,273 |
Dec 24, 2023 | €0.87276 | €0.87326 | €0.87177 | €0.87285 | €172,673 | €183,297,702 |
Dec 20, 2023 | €0.87234 | €0.87292 | €0.76483 | €0.87247 | €169,311 | €183,219,741 |
Dec 18, 2023 | €0.87205 | €0.87282 | €0.87172 | €0.87240 | €174,755 | €183,204,503 |
Dec 16, 2023 | €0.87263 | €0.87268 | €0.87194 | €0.87207 | €177,757 | €183,133,944 |
Dec 14, 2023 | €0.86949 | €0.87343 | €0.68077 | €0.87256 | €170,003 | €183,238,420 |
Dec 13, 2023 | €0.87239 | €0.87269 | €0.86898 | €0.86951 | €116 | €182,597,795 |
Dec 2, 2023 | €0.87354 | €0.87526 | €0.87231 | €0.87365 | €177,042 | €183,467,229 |
Nov 30, 2023 | €0.87363 | €0.87367 | €0.87311 | €0.87347 | €178,976 | €183,427,788 |
Nov 23, 2023 | €0.87261 | €0.87285 | €0.87207 | €0.87221 | €189,332 | €183,164,777 |
Nov 15, 2023 | €0.87561 | €0.87747 | €0.87501 | €0.87564 | €138,452 | €183,884,331 |
Nov 8, 2023 | €0.87577 | €0.87632 | €0.87539 | €0.87562 | €154,347 | €183,880,449 |
Nov 6, 2023 | €0.87620 | €0.87645 | €0.87571 | €0.87596 | €157,782 | €183,951,937 |
Nov 4, 2023 | €0.87617 | €0.87660 | €0.87590 | €0.87617 | €175,369 | €183,994,901 |
Nov 3, 2023 | €0.87581 | €0.87629 | €0.87557 | €0.87615 | €172,662 | €183,992,501 |
Nov 2, 2023 | €0.87608 | €0.87660 | €0.87528 | €0.87583 | €181,330 | €183,924,061 |
Nov 1, 2023 | €0.87894 | €0.87910 | €0.87510 | €0.87608 | €177,285 | €183,976,322 |
Oct 31, 2023 | €0.87899 | €0.87920 | €0.87864 | €0.87895 | €175,127 | €184,578,542 |
Oct 29, 2023 | €0.85323 | €0.87909 | €0.85309 | €0.87891 | €169,336 | €184,570,492 |
Oct 21, 2023 | €0.85349 | €0.85391 | €0.85311 | €0.85339 | €177,026 | €179,212,201 |
Oct 10, 2023 | €0.85311 | €0.85375 | €0.85282 | €0.85323 | €177,005 | €179,177,452 |
Oct 9, 2023 | €0.85351 | €0.85387 | €0.85289 | €0.85312 | €117,328 | €179,155,172 |
Oct 6, 2023 | €0.85309 | €0.85424 | €0.85270 | €0.85342 | €179,761 | €179,218,259 |
Oct 4, 2023 | €0.85314 | €0.85349 | €0.85267 | €0.85336 | €179,997 | €179,205,857 |
Sep 30, 2023 | €0.85827 | €0.85842 | €0.85302 | €0.85330 | €181,601 | €179,192,057 |
Sep 28, 2023 | €0.85274 | €0.85369 | €0.85250 | €0.85316 | €173,790 | €179,162,713 |
Sep 23, 2023 | €0.87879 | €0.87894 | €0.87860 | €0.87877 | €13,150 | €184,541,315 |
Sep 16, 2023 | €0.87886 | €0.87922 | €0.87859 | €0.87894 | €174,299 | €184,576,475 |
Sep 12, 2023 | €0.87852 | €0.87949 | €0.87775 | €0.87880 | €173,614 | €184,547,297 |
Sep 11, 2023 | €0.87846 | €0.87930 | €0.87745 | €0.87852 | €171,176 | €184,489,029 |
Sep 9, 2023 | €0.87857 | €0.87886 | €0.87841 | €0.87855 | €178,604 | €184,495,983 |
Sep 7, 2023 | €0.87838 | €0.88028 | €0.87802 | €0.87850 | €185,049 | €184,484,887 |
Sep 5, 2023 | €0.87850 | €0.87872 | €0.87812 | €0.87847 | €176,214 | €184,478,844 |
Sep 4, 2023 | €0.87871 | €0.87878 | €0.87819 | €0.87849 | €180,673 | €184,483,601 |
Sep 3, 2023 | €0.87865 | €0.87898 | €0.87808 | €0.87871 | €201,314 | €184,529,008 |
Sep 2, 2023 | €0.87853 | €0.87881 | €0.87822 | €0.87865 | €194,902 | €184,516,163 |
Aug 31, 2023 | €0.87877 | €0.87901 | €0.87810 | €0.87844 | €195,871 | €184,472,913 |
Aug 30, 2023 | €0.87863 | €0.87896 | €0.87824 | €0.87877 | €235,404 | €184,541,214 |
Aug 29, 2023 | €0.87825 | €0.87917 | €0.87779 | €0.87863 | €193,152 | €184,513,262 |
Aug 28, 2023 | €0.87850 | €0.87879 | €0.87797 | €0.87825 | €185,309 | €184,432,174 |
Aug 27, 2023 | €0.87834 | €0.87865 | €0.87817 | €0.87850 | €195,003 | €184,486,041 |
Edgecoin prijstatistieken
Advanced chart
Technical analysis
Over Edgecoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Edgecoin prijs vandaag?
Copy link to sectionDe EDGT prijs is momenteel €0.00. De prijs van Edgecoin is -6.41% over de afgelopen 30 dagen. U kunt de live Edgecoin-grafiek gebruiken om de EDGT/EUR-prijs hierboven in realtime te volgen, of de Edgecoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Edgecoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EDGT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 EDGT, op een totaal maximaal aanbod van 0.00 EDGT.
Waar kan ik Edgecoin kopen?
Copy link to sectionU kunt Edgecoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Edgecoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Edgecoin investeren?
Copy link to sectionDe eenvoudigste manier om in Edgecoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Edgecoin