Unit Protocol Duck (DUCK)
Unit Protocol Duck (DUCK)
De Unit Protocol Duck prijs is €3.14, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Unit Protocol Duck, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €3.22 |
24h Laag | €3.11 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6681 |
Circulerend aanbod | - |
Maximale aanbod | - |
Unit Protocol Duck markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DUCK | €1,632.34 | - | - | 21,732 | Onlangs |
2 |
![]() |
DUCK/DDIM | €0.03 | - | - | 2,142 | Onlangs |
3 |
![]() |
USDC/DUCK | €0.88 | - | - | 14,192 | Onlangs |
4 |
![]() |
DUCK/WBNB | €0.02 | - | - | 54 | Onlangs |
5 |
![]() |
DUCK/USDT | €0.000586595520 | - | - | 445,729 | Onlangs |
6 |
![]() |
DUCK/ETH | €8.38 | - | - | 0 | Onlangs |
7 |
![]() |
DUCK/USDT | €0.001890870192 | €13.44 | €5.34 | 12,719 | Onlangs |
8 |
![]() |
DUCK/ETH | €0.001873381248 | - | - | 5,491 | Onlangs |
9 |
![]() |
DUCK/USDT | €0.001760744016 | €38.95 | €9.58 | 13,154 | Onlangs |
10 |
![]() |
DUCK/ETH | €0.001754981712 | €15.15 | €63.16 | 4,918 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Unit Protocol Duck
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 15, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 14, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 6, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 5, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 4, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 3, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Apr 2, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 31, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 28, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 25, 2025 | €3.15 | €3.15 | €3.13 | €3.14 | €0 | €0 |
Mar 24, 2025 | €3.14 | €3.23 | €3.11 | €3.15 | €0 | €0 |
Mar 23, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 22, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 20, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 19, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 18, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 17, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 16, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 13, 2025 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 12, 2025 | €3.15 | €3.17 | €3.09 | €3.13 | €0 | €0 |
Mar 11, 2025 | €4.37 | €4.37 | €3.15 | €3.15 | €8 | €0 |
Mar 10, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 9, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 7, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 5, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 4, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Mar 1, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 28, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 27, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 25, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 24, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 21, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 20, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 18, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 17, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 11, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 10, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 9, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 8, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 7, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 4, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 3, 2025 | €4.67 | €4.67 | €4.27 | €4.37 | €0 | €0 |
Feb 2, 2025 | €5.59 | €5.72 | €4.67 | €4.67 | €51 | €0 |
Jan 31, 2025 | €5.68 | €5.70 | €2.52 | €5.55 | €0 | €0 |
Jan 30, 2025 | €6.41 | €170,405.34 | €2.57 | €5.68 | €12 | €0 |
Jan 28, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 26, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 25, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 24, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 23, 2025 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 19, 2025 | €6.79 | €6.89 | €6.33 | €6.41 | €0 | €0 |
Jan 18, 2025 | €0.000586397441 | €6.88 | €0.000586397441 | €6.79 | €14 | €0 |
Jan 17, 2025 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0 | €0 |
Jan 16, 2025 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0 | €0 |
Jan 14, 2025 | €0.000586397441 | €0.000586397441 | €0.000585984254 | €0.000586397441 | €0 | €0 |
Jan 13, 2025 | €0.000586397441 | €0.000586397441 | €0.000585984289 | €0.000586397441 | €0 | €0 |
Jan 11, 2025 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0.000586397441 | €0 | €0 |
Jan 9, 2025 | €0.000442599464 | €0.000586812361 | €0.000442599464 | €0.000586397441 | €0 | €0 |
Jan 8, 2025 | €0.000170490071 | €0.000878080924 | €0.000170396298 | €0.000442599464 | €397,598 | €0 |
Jan 7, 2025 | €0.000168548988 | €0.000172888011 | €0.000159795805 | €0.000170490071 | €1,552 | €0 |
Jan 6, 2025 | €0.000176968173 | €0.000182036140 | €0.000168485322 | €0.000168536842 | €419 | €0 |
Jan 5, 2025 | €0.000165050889 | €0.000237110841 | €0.000159277457 | €0.000176968173 | €1,317 | €0 |
Jan 3, 2025 | €0.000144527984 | €0.000172019685 | €0.000144517214 | €0.000163704590 | €518 | €0 |
Jan 1, 2025 | €0.000149814176 | €0.000170239367 | €0.000148992507 | €0.000149017409 | €704 | €0 |
Dec 31, 2024 | €0.000155966325 | €0.000157372482 | €0.000149794996 | €0.000149814176 | €341 | €0 |
Dec 29, 2024 | €0.000150377285 | €0.000157881678 | €0.000149624606 | €0.000149669152 | €239 | €0 |
Dec 28, 2024 | €0.000160060990 | €0.000162530304 | €0.000146432537 | €0.000150366040 | €62 | €0 |
Dec 27, 2024 | €0.000153533069 | €0.000166613718 | €0.000149517347 | €0.000160060990 | €438 | €0 |
Dec 25, 2024 | €0.000191045895 | €0.000230346121 | €0.000184674737 | €0.000184753802 | €164 | €0 |
Dec 24, 2024 | €0.000180020100 | €0.000197199655 | €4.92 | €0.000191045895 | €389 | €0 |
Dec 23, 2024 | €0.000193766920 | €0.000194046578 | €0.000167299292 | €0.000180020100 | €234 | €0 |
Dec 22, 2024 | €0.000222951317 | €0.000232207131 | €0.000188442020 | €0.000193766920 | €52 | €0 |
Dec 21, 2024 | €0.000193161875 | €0.000247995599 | €0.000193154530 | €0.000222951317 | €118 | €0 |
Dec 20, 2024 | €0.000198791918 | €0.000198905492 | €0.000192902742 | €0.000193161875 | €114 | €0 |
Dec 17, 2024 | €0.000235473654 | €0.000235502888 | €0.000201680298 | €0.000211927940 | €1,286 | €0 |
Dec 13, 2024 | €0.000241996456 | €0.000287573546 | €0.000225708244 | €0.000243276833 | €2,593 | €0 |
Dec 12, 2024 | €0.000238419641 | €0.000261488809 | €0.000162899015 | €0.000241996456 | €1,878 | €0 |
Dec 11, 2024 | €0.000242008447 | €0.000252410171 | €0.000147225294 | €0.000238419641 | €167 | €0 |
Dec 9, 2024 | €0.000262740372 | €0.000293633288 | €0.000246443510 | €0.000293568781 | €159 | €0 |
Dec 8, 2024 | €0.000272229700 | €0.000277111220 | €0.000251931012 | €0.000252738222 | €1,453 | €0 |
Dec 7, 2024 | €0.000241561520 | €0.000322298123 | €0.000241438209 | €0.000272216565 | €1,605 | €0 |
Dec 6, 2024 | €0.000231508644 | €0.000265359576 | €0.000219438652 | €0.000241561520 | €1,160 | €0 |
Dec 5, 2024 | €0.000234201653 | €0.000237856049 | €0.000223400580 | €0.000231816056 | €443 | €0 |
Dec 4, 2024 | €0.000260301533 | €0.000261209856 | €0.000176307485 | €0.000234201653 | €654 | €0 |
Dec 3, 2024 | €0.001824380361 | €0.001824380361 | €0.001803520688 | €0.001803520688 | €31 | €56,485 |
Dec 1, 2024 | €0.000233303045 | €0.000282269650 | €0.000216845143 | €0.000270930434 | €1,718 | €0 |
Nov 30, 2024 | €0.000249599127 | €0.000266706058 | €0.000196909795 | €0.000233303045 | €685 | €0 |
Nov 29, 2024 | €0.000231746893 | €0.000251563950 | €0.000174848942 | €0.000249599127 | €112 | €0 |
Nov 28, 2024 | €0.000202576826 | €0.000250852672 | €0.000139558801 | €0.000231746893 | €145 | €0 |
Nov 26, 2024 | €0.000200385381 | €0.000207089462 | €0.000184044951 | €0.000194873364 | €631 | €0 |
Nov 25, 2024 | €0.000218829777 | €0.000220440012 | €0.000185839187 | €0.000200385628 | €488 | €0 |
Nov 23, 2024 | €0.000251715973 | €0.000292837389 | €0.000198891209 | €0.000206630121 | €1,271 | €0 |
Nov 22, 2024 | €0.000224367035 | €0.000254994707 | €0.000224202298 | €0.000251715973 | €288 | €0 |
Nov 21, 2024 | €0.000219363075 | €0.000297480661 | €0.000219230103 | €0.000224367035 | €1,555 | €0 |
Nov 18, 2024 | €0.000191353964 | €0.000212362450 | €0.000183236089 | €0.000206288967 | €320 | €0 |
Nov 17, 2024 | €0.000188415925 | €0.000231782681 | €0.000182304433 | €0.000191353964 | €819 | €0 |
Nov 16, 2024 | €0.000176161372 | €0.000209630649 | €0.000123277571 | €0.000188411340 | €366 | €0 |
Nov 15, 2024 | €0.000171365820 | €0.000178076661 | €0.000123061408 | €0.000176135267 | €10 | €0 |
Nov 13, 2024 | €0.000189880703 | €0.000207541550 | €0.000158341477 | €0.000188192467 | €574 | €0 |
Unit Protocol Duck prijstatistieken
Advanced chart
Technical analysis
Over Unit Protocol Duck
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Unit Protocol Duck prijs vandaag?
Copy link to sectionDe DUCK prijs is momenteel €3.14. De prijs van Unit Protocol Duck is +0.01% over de afgelopen 30 dagen. U kunt de live Unit Protocol Duck-grafiek gebruiken om de DUCK/EUR-prijs hierboven in realtime te volgen, of de Unit Protocol Duck-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Unit Protocol Duck prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DUCK?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DUCK, op een totaal maximaal aanbod van 0.00 DUCK.
Waar kan ik Unit Protocol Duck kopen?
Copy link to sectionU kunt Unit Protocol Duck kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Unit Protocol Duck kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Unit Protocol Duck investeren?
Copy link to sectionDe eenvoudigste manier om in Unit Protocol Duck te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Unit Protocol Duck