Element.Black (ELT)
Element.Black (ELT)
De Element.Black prijs is €0.00, een +7.84% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Element.Black, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000003851873 |
---|---|
24h Hoog | €0.000059681917 |
24h Laag | €0.000050442823 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 4B |
Element.Black markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000192430972 | €195.95 | €30.90 | 139,960 | Onlangs |
2 |
![]() |
ELT/USDT | €5.70 | €0.26 | €4.60 | 3,494 | Onlangs |
3 |
![]() |
ELT/USDT | €0.000192009244 | €416.32 | €383.77 | 76,451 | Onlangs |
4 |
![]() |
ELT/USDT | €0.000195962944 | €69.07 | €71.59 | 320,878 | Onlangs |
5 |
![]() |
ELT/USDT | €0.000196823972 | €43.92 | €1,205.04 | 44,828 | Onlangs |
6 |
![]() |
ELT/USDT | €0.000263008910 | €70.72 | €5.34 | 69,638 | Onlangs |
7 |
![]() |
ELT/INR | €0.26 | - | - | 4,139 | Onlangs |
8 |
![]() |
ELT/USDT | €0.23 | €240.53 | €142.01 | 2,597 | Onlangs |
9 |
![]() |
ELT/USDT | €0.44 | €132.20 | €815.07 | 26,953 | Onlangs |
10 |
![]() |
ELT/USDT | €0.000157330902 | €4.16 | €676.71 | 39,754 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Element.Black
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000597544917 | €0.000597544917 | €0.000597544917 | €0.000597544917 | €0 | €0 |
Jan 26, 2025 | €0.000597287222 | €0.000597527099 | €0.000597134711 | €0.000597134711 | €7 | €0 |
Jan 24, 2025 | €0.000606331679 | €0.000615185594 | €0.000588501050 | €0.000597340336 | €1,453 | €0 |
Jan 23, 2025 | €0.000623636394 | €0.000641081852 | €0.000298605309 | €0.000606331679 | €4,668 | €0 |
Jan 19, 2025 | €0.000675834733 | €0.000675950134 | €0.000613716997 | €0.000623258252 | €7,373 | €0 |
Jan 13, 2025 | €0.000649803204 | €0.000693961469 | €0.000649726000 | €0.000676017774 | €0 | €0 |
Jan 11, 2025 | €0.000694289869 | €0.000702988117 | €0.000676213442 | €0.000693918259 | €1,643 | €0 |
Jan 10, 2025 | €0.000702794325 | €0.000703399615 | €0.000676331022 | €0.000694289869 | €2,524 | €0 |
Jan 9, 2025 | €0.000702740866 | €0.000703121468 | €0.000649800071 | €0.000702794325 | €2,845 | €0 |
Jan 5, 2025 | €0.000755646107 | €0.000773302979 | €0.000728928684 | €0.000729151518 | €2,747 | €0 |
Dec 26, 2024 | €0.000904167200 | €0.000913279298 | €0.000816041358 | €0.000816166176 | €2,465 | €0 |
Dec 21, 2024 | €0.001212003983 | €0.001229266423 | €0.000992231360 | €0.001045198019 | €1,820 | €0 |
Dec 19, 2024 | €0.001897069417 | €0.001914311110 | €0.001500269462 | €0.001518712119 | €2,711 | €0 |
Dec 16, 2024 | €0.002344989042 | €0.002390397184 | €0.002326413479 | €0.002381605471 | €2,538 | €0 |
Dec 11, 2024 | €0.002444229689 | €0.002531022323 | €0.001124660458 | €0.002461550386 | €745 | €0 |
Dec 4, 2024 | €0.002453277587 | €0.002567330507 | €0.002059014645 | €0.002402103387 | €2,185 | €0 |
Dec 3, 2024 | €0.002575266638 | €0.002576576750 | €0.002435603960 | €0.002453277587 | €2,345 | €0 |
Dec 1, 2024 | €0.002566936221 | €0.002576918920 | €0.002566257524 | €0.002567663586 | €3,249 | €0 |
Nov 27, 2024 | €0.001914485378 | €0.002811734069 | €0.001177030855 | €0.002383224971 | €3,430 | €0 |
Nov 24, 2024 | €0.002198668051 | €0.002207978191 | €0.002171752617 | €0.002189891078 | €2,161 | €0 |
Nov 20, 2024 | €0.001645164289 | €0.002154384260 | €0.001609172868 | €0.001933180822 | €3,320 | €0 |
Oct 31, 2024 | €0.001431643211 | €0.001500570674 | €0.001422616084 | €0.001491607024 | €1,974 | €0 |
Oct 26, 2024 | €0.001473208679 | €0.001475006151 | €0.001447407401 | €0.001465331487 | €1,067 | €0 |
Oct 13, 2024 | €0.001932520874 | €0.001942305638 | €0.001931745903 | €0.001940747993 | €2,552 | €0 |
Sep 19, 2024 | €0.002020907307 | €0.002038937773 | €0.001836541907 | €0.001889592440 | €2,501 | €0 |
Jul 14, 2024 | €5.48 | €5.97 | €5.04 | €5.39 | €2,932 | €0 |
Jul 11, 2024 | €5.97 | €5.98 | €5.36 | €5.36 | €793 | €0 |
Jul 10, 2024 | €5.57 | €5.98 | €5.26 | €5.97 | €2,153 | €0 |
Jul 7, 2024 | €5.63 | €5.77 | €5.27 | €5.63 | €821 | €0 |
Jul 4, 2024 | €5.74 | €5.92 | €5.34 | €5.74 | €757 | €0 |
Jun 27, 2024 | €6.61 | €6.80 | €5.56 | €6.04 | €2,718 | €0 |
Jun 25, 2024 | €7.11 | €7.11 | €6.35 | €6.72 | €1,448 | €0 |
May 31, 2024 | €8.01 | €8.32 | €7.69 | €7.95 | €2,707 | €0 |
May 21, 2024 | €0.000098504588 | €0.000101276679 | €0.000091340213 | €0.000095585975 | €11,412 | €0 |
May 19, 2024 | €0.000094824185 | €0.000095833389 | €0.000088915606 | €0.000092320340 | €2,101 | €0 |
May 17, 2024 | €0.000097090917 | €0.000100717307 | €8.76 | €0.000095452267 | €5,184 | €0 |
May 15, 2024 | €0.000090896112 | €0.000095799101 | €0.000087902532 | €0.000093959439 | €3,847 | €0 |
May 14, 2024 | €0.000099791999 | €0.000101810306 | €0.000089762083 | €0.000090896112 | €6,707 | €0 |
May 5, 2024 | €0.000103075653 | €0.000114155480 | €0.000102199166 | €0.000106958815 | €15,606 | €0 |
Apr 30, 2024 | €0.000089680228 | €0.000100890689 | €8.00 | €8.75 | €10,396 | €0 |
Apr 29, 2024 | €0.000110940393 | €0.000111005134 | €8.21 | €0.000089680228 | €18,620 | €0 |
Apr 28, 2024 | €0.000107819117 | €0.000116372122 | €0.000097116771 | €0.000110940393 | €24,049 | €0 |
Apr 26, 2024 | €0.000115775351 | €0.000139224942 | €0.000115160691 | €0.000123677957 | €69,410 | €0 |
Apr 25, 2024 | €0.000109703497 | €0.000136856309 | €0.000099616438 | €0.000115775351 | €32,162 | €0 |
Apr 21, 2024 | €0.000128121176 | €0.000140458220 | €0.000120566650 | €0.000122784062 | €10,891 | €0 |
Apr 19, 2024 | €0.000128167664 | €0.000147985798 | €0.000113746635 | €0.000127454147 | €26,061 | €0 |
Apr 18, 2024 | €0.000133917367 | €0.000138126685 | €0.000116085327 | €0.000128167664 | €21,554 | €0 |
Apr 14, 2024 | €0.000175226096 | €0.000185159294 | €0.000152651467 | €0.000169953766 | €44,550 | €0 |
Apr 9, 2024 | €0.000275881520 | €0.000320020873 | €0.000275206092 | €0.000300807832 | €9,880 | €0 |
Apr 7, 2024 | €0.000285583031 | €0.000300922665 | €0.000284612538 | €0.000298981399 | €2,506 | €0 |
Apr 5, 2024 | €0.000284739049 | €0.000297016739 | €0.000255467559 | €0.000289327929 | €8,273 | €0 |
Apr 4, 2024 | €0.000289856123 | €0.000308331771 | €0.000270031760 | €0.000284739049 | €5,552 | €0 |
Mar 31, 2024 | €0.000317538645 | €0.000338830214 | €0.000294647338 | €0.000314136620 | €11,689 | €0 |
Mar 22, 2024 | €0.000330482529 | €0.000330988161 | €0.000296683911 | €0.000315234836 | €9,123 | €0 |
Mar 17, 2024 | €0.000312032312 | €0.000348073856 | €0.000297914430 | €0.000342506292 | €12,281 | €0 |
Mar 15, 2024 | €0.000405212259 | €0.000405261814 | €0.000335783200 | €0.000359650990 | €33,668 | €0 |
Mar 14, 2024 | €0.000423508372 | €0.000454374322 | €0.000364944777 | €0.000405212259 | €42,332 | €0 |
Mar 11, 2024 | €0.000406558240 | €0.000447629293 | €0.000342874866 | €0.000350806905 | €46,159 | €0 |
Mar 10, 2024 | €0.000410912657 | €0.000426846675 | €0.000393555088 | €0.000406558240 | €18,365 | €0 |
Mar 5, 2024 | €0.000291517079 | €0.000317856000 | €0.000254404265 | €0.000306208979 | €34,057 | €0 |
Mar 4, 2024 | €0.000294464726 | €0.000304450738 | €0.000283749902 | €0.000291517079 | €21,156 | €0 |
Mar 2, 2024 | €0.000280477149 | €0.000298320710 | €0.000263833492 | €0.000288742644 | €27,406 | €0 |
Mar 1, 2024 | €0.000294929317 | €0.000294929317 | €0.000261641449 | €0.000280477149 | €17,667 | €0 |
Feb 28, 2024 | €0.000293093952 | €0.000334103486 | €0.000272837282 | €0.000288029259 | €25,722 | €0 |
Feb 27, 2024 | €0.000269902251 | €0.000299783689 | €0.000262132137 | €0.000293093952 | €9,108 | €0 |
Feb 25, 2024 | €0.000253037221 | €0.000281315089 | €0.000251274321 | €0.000261995214 | €5,547 | €0 |
Feb 24, 2024 | €0.000262596555 | €0.000266343449 | €0.000252620225 | €0.000253037221 | €2,155 | €0 |
Feb 23, 2024 | €0.000267107019 | €0.000272342268 | €0.000251237917 | €0.000262596555 | €5,084 | €0 |
Feb 22, 2024 | €0.000264473451 | €0.000271430347 | €0.000253931236 | €0.000267107019 | €2,160 | €0 |
Feb 21, 2024 | €0.000288177132 | €0.000293614225 | €0.000259119703 | €0.000264473451 | €6,037 | €0 |
Feb 20, 2024 | €0.000285668284 | €0.000298499373 | €0.000275484614 | €0.000288177132 | €4,745 | €0 |
Feb 19, 2024 | €0.000289935628 | €0.000298743942 | €0.000285460892 | €0.000285668284 | €3,787 | €0 |
Feb 18, 2024 | €0.000290104687 | €0.000299980523 | €0.000285415667 | €0.000289935628 | €3,362 | €0 |
Feb 17, 2024 | €0.000283741833 | €0.000300474754 | €0.000282964302 | €0.000290104687 | €4,633 | €0 |
Feb 16, 2024 | €0.000279402371 | €0.000289191598 | €0.000272494036 | €0.000283741833 | €2,097 | €0 |
Feb 15, 2024 | €0.000298917546 | €0.000307787230 | €0.000269005739 | €0.000279402371 | €10,020 | €0 |
Feb 14, 2024 | €0.000281928203 | €0.000313343111 | €0.000280025296 | €0.000298917546 | €9,828 | €0 |
Feb 11, 2024 | €0.000267359530 | €0.000281209823 | €0.000266723827 | €0.000277015172 | €4,193 | €0 |
Feb 5, 2024 | €0.000258294916 | €0.000268414572 | €0.000246836552 | €0.000254047189 | €1,688 | €0 |
Jan 27, 2024 | €0.000318817989 | €0.000338730003 | €0.000274905788 | €0.000292701389 | €17,860 | €0 |
Jan 26, 2024 | €0.000301247046 | €0.000389093850 | €0.000285633642 | €0.000318817989 | €28,256 | €0 |
Jan 24, 2024 | €0.000283870664 | €0.000301661056 | €0.000264315637 | €0.000294604892 | €6,914 | €0 |
Jan 22, 2024 | €0.000340587679 | €0.000343915417 | €0.000287758880 | €0.000318010539 | €30,170 | €0 |
Jan 21, 2024 | €0.000328193453 | €0.000456588267 | €0.000324867789 | €0.000340587679 | €73,036 | €0 |
Jan 20, 2024 | €0.000273489007 | €0.000454011268 | €0.000264312840 | €0.000328193453 | €103,145 | €0 |
Jan 19, 2024 | €0.000296727333 | €0.000296823984 | €0.000266696068 | €0.000273489007 | €5,274 | €0 |
Jan 17, 2024 | €0.000346705553 | €0.000351745436 | €0.000263387321 | €0.000308478160 | €18,164 | €0 |
Jan 11, 2024 | €0.000319870264 | €0.000366407719 | €0.000307429617 | €0.000317368947 | €9,510 | €0 |
Jan 10, 2024 | €0.000311997049 | €0.000393637013 | €0.000296714258 | €0.000319870264 | €20,293 | €0 |
Jan 8, 2024 | €0.000267506970 | €0.000297765089 | €0.000228855031 | €0.000292783956 | €8,811 | €0 |
Jan 6, 2024 | €0.000255791430 | €0.000355939074 | €0.000255787206 | €0.000312554751 | €16,356 | €0 |
Jan 2, 2024 | €0.000330653703 | €0.000340514879 | €0.000275189407 | €0.000294271048 | €15,568 | €0 |
Jan 1, 2024 | €0.000320273743 | €0.000342789436 | €0.000284731884 | €0.000330653703 | €14,641 | €0 |
Dec 29, 2023 | €0.000363798781 | €0.000387416789 | €0.000360309319 | €0.000360931426 | €14,084 | €0 |
Dec 27, 2023 | €0.000440430761 | €0.000509842112 | €0.000413831106 | €0.000413975059 | €58,180 | €0 |
Dec 18, 2023 | €0.000193869744 | €0.000216230571 | €0.000174995309 | €0.000192307820 | €24,202 | €0 |
Dec 16, 2023 | €0.000172518724 | €0.000223782070 | €0.000163488365 | €0.000220204922 | €25,113 | €0 |
Dec 15, 2023 | €0.000163973889 | €0.000193958902 | €0.000163352884 | €0.000172514706 | €27,981 | €0 |
Dec 13, 2023 | €0.000161030026 | €0.000195862674 | €0.000145527276 | €0.000174018245 | €25,001 | €0 |
Nov 30, 2023 | €0.000130791407 | €0.000168347689 | €0.000126719161 | €0.000155450905 | €113,967 | €0 |
Element.Black prijstatistieken
Advanced chart
Technical analysis
Over Element.Black
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Element.Black prijs vandaag?
Copy link to sectionDe ELT prijs is momenteel €0.00. De prijs van Element.Black is -20.89% over de afgelopen 30 dagen. U kunt de live Element.Black-grafiek gebruiken om de ELT/EUR-prijs hierboven in realtime te volgen, of de Element.Black-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Element.Black prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ELT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ELT, op een totaal maximaal aanbod van 4,000,000,000.00 ELT.
Waar kan ik Element.Black kopen?
Copy link to sectionU kunt Element.Black kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Element.Black kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Element.Black investeren?
Copy link to sectionDe eenvoudigste manier om in Element.Black te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Element.Black