ETH 2x Flexible Leverage Index (ETH2X-FLI)
ETH 2x Flexible Leverage Index (ETH2X-FLI)
De ETH 2x Flexible Leverage Index prijs is €3.02, een -5.63% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ETH 2x Flexible Leverage Index, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.07 |
---|---|
24h Hoog | €3.02 |
24h Laag | €2.94 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6861 |
Circulerend aanbod | - |
Maximale aanbod | 334.47K |
ETH 2x Flexible Leverage Index markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH2X-FLI/WETH | €3.01 | - | - | 0 | Onlangs |
2 |
![]() |
ETH2X-FLI/WETH | €3.02 | - | - | 342 | Onlangs |
3 |
![]() |
ETH2X-FLI/WETH | €8.31 | - | - | 1,197 | Onlangs |
4 |
![]() |
ETH2X-FLI/WETH | €8.34 | - | - | 119,609 | Onlangs |
5 |
![]() |
ETH2X-FLI/WETH | €8.28 | - | - | 38 | Onlangs |
6 |
![]() |
ETH2X-FLI/WETH | €8.26 | - | - | 34,641 | Onlangs |
7 |
![]() |
LUSD/ETH2X-FLI | €0.87 | - | - | 19,748 | Onlangs |
8 |
![]() |
ETH2X-FLI/USDT | €5.73 | - | - | 7,989 | Onlangs |
9 |
![]() |
ETH/ETH2X-FLI | €1,363.60 | - | - | 4,615 | Onlangs |
10 |
![]() |
POL/ETH2X-FLI | €0.27 | - | - | 126 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ETH 2x Flexible Leverage Index
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €2.95 | €2.95 | €2.94 | €2.94 | €0 | €0 |
Apr 16, 2025 | €2.98 | €3.00 | €2.82 | €2.95 | €0 | €0 |
Apr 15, 2025 | €3.08 | €3.15 | €2.98 | €2.98 | €0 | €0 |
Apr 6, 2025 | €4.02 | €4.08 | €2.92 | €2.92 | €11,913 | €0 |
Apr 5, 2025 | €4.12 | €4.12 | €3.97 | €4.02 | €899 | €0 |
Apr 4, 2025 | €4.10 | €4.15 | €3.96 | €4.12 | €0 | €0 |
Apr 3, 2025 | €4.03 | €4.22 | €3.90 | €4.10 | €1,170 | €0 |
Apr 2, 2025 | €4.64 | €4.68 | €4.03 | €4.03 | €13,122 | €0 |
Apr 1, 2025 | €4.18 | €4.64 | €4.17 | €4.64 | €0 | €0 |
Mar 31, 2025 | €4.06 | €4.25 | €3.99 | €4.18 | €0 | €0 |
Mar 30, 2025 | €4.17 | €4.26 | €3.96 | €4.06 | €0 | €0 |
Mar 29, 2025 | €4.54 | €4.58 | €4.10 | €4.17 | €952 | €0 |
Mar 28, 2025 | €5.13 | €5.13 | €4.45 | €4.54 | €3,412 | €0 |
Mar 27, 2025 | €5.06 | €5.16 | €5.06 | €5.13 | €0 | €0 |
Mar 26, 2025 | €5.38 | €5.41 | €5.06 | €5.06 | €0 | €0 |
Mar 25, 2025 | €5.49 | €5.49 | €5.34 | €5.38 | €0 | €0 |
Mar 24, 2025 | €5.06 | €5.49 | €5.06 | €5.49 | €0 | €0 |
Mar 23, 2025 | €5.04 | €5.14 | €5.03 | €5.06 | €0 | €0 |
Mar 20, 2025 | €5.35 | €5.35 | €4.90 | €4.94 | €0 | €0 |
Mar 19, 2025 | €4.66 | €5.35 | €4.66 | €5.35 | €5,030 | €0 |
Mar 15, 2025 | €4.65 | €4.84 | €4.65 | €4.80 | €1,285 | €0 |
Mar 14, 2025 | €4.42 | €4.77 | €4.42 | €4.65 | €4,236 | €0 |
Mar 13, 2025 | €4.59 | €4.59 | €4.24 | €4.42 | €0 | €0 |
Mar 12, 2025 | €4.75 | €4.75 | €4.34 | €4.59 | €0 | €0 |
Mar 11, 2025 | €5.74 | €5.74 | €4.75 | €4.75 | €15,316 | €0 |
Mar 10, 2025 | €5.57 | €5.95 | €5.57 | €5.74 | €3,400 | €0 |
Mar 8, 2025 | €6.29 | €6.75 | €6.26 | €6.54 | €12,983 | €0 |
Mar 7, 2025 | €6.48 | €6.54 | €6.08 | €6.29 | €0 | €0 |
Mar 4, 2025 | €6.14 | €6.32 | €5.55 | €6.30 | €0 | €0 |
Mar 3, 2025 | €8.54 | €8.54 | €6.01 | €6.14 | €19,731 | €0 |
Mar 1, 2025 | €6.66 | €6.86 | €6.19 | €6.54 | €9,576 | €0 |
Feb 28, 2025 | €7.09 | €7.16 | €5.82 | €6.66 | €23,471 | €0 |
Feb 27, 2025 | €7.49 | €7.62 | €6.90 | €7.09 | €24,497 | €0 |
Feb 21, 2025 | €10.69 | €11.18 | €10.08 | €10.08 | €9,274 | €0 |
Feb 20, 2025 | €10.33 | €10.69 | €10.33 | €10.69 | €1,455 | €0 |
Feb 18, 2025 | €10.71 | €10.71 | €9.94 | €9.94 | €4,757 | €0 |
Feb 17, 2025 | €10.06 | €10.81 | €10.06 | €10.71 | €16,302 | €0 |
Feb 16, 2025 | €10.30 | €10.30 | €10.06 | €10.06 | €3,042 | €0 |
Feb 15, 2025 | €10.60 | €10.61 | €10.30 | €10.30 | €1,671 | €0 |
Feb 14, 2025 | €10.12 | €10.82 | €10.12 | €10.60 | €4,339 | €0 |
Feb 11, 2025 | €10.12 | €10.34 | €10.04 | €10.04 | €3,248 | €0 |
Feb 10, 2025 | €9.93 | €10.12 | €9.92 | €10.12 | €1,139 | €0 |
Feb 9, 2025 | €10.00 | €10.00 | €9.70 | €9.93 | €6,567 | €0 |
Feb 7, 2025 | €10.22 | €10.96 | €9.88 | €9.88 | €10,575 | €0 |
Feb 5, 2025 | €10.45 | €11.19 | €10.45 | €10.89 | €9,287 | €0 |
Feb 4, 2025 | €11.96 | €11.96 | €10.09 | €10.45 | €32,940 | €0 |
Feb 3, 2025 | €12.07 | €12.09 | €8.78 | €11.96 | €110,724 | €0 |
Feb 2, 2025 | €14.95 | €14.95 | €12.07 | €12.07 | €111,524 | €0 |
Feb 1, 2025 | €16.52 | €16.82 | €14.95 | €14.95 | €20,875 | €0 |
Jan 30, 2025 | €14.94 | €16.46 | €14.94 | €16.44 | €28,419 | €0 |
Jan 29, 2025 | €14.26 | €15.09 | €14.26 | €14.94 | €29,395 | €0 |
Jan 27, 2025 | €16.33 | €16.33 | €14.43 | €15.74 | €44,785 | €0 |
Jan 26, 2025 | €16.77 | €16.77 | €16.33 | €16.33 | €4,111 | €0 |
Jan 25, 2025 | €17.13 | €17.13 | €16.77 | €16.77 | €3,016 | €0 |
Jan 24, 2025 | €16.83 | €17.73 | €16.83 | €17.13 | €14,264 | €0 |
Jan 22, 2025 | €16.75 | €17.75 | €16.26 | €16.26 | €690,220 | €0 |
Jan 21, 2025 | €16.63 | €16.77 | €16.13 | €16.75 | €7,546 | €0 |
Jan 20, 2025 | €16.63 | €17.22 | €16.36 | €16.63 | €26,532 | €0 |
Jan 19, 2025 | €16.39 | €17.70 | €15.83 | €16.63 | €65,819 | €0 |
Jan 18, 2025 | €18.13 | €18.13 | €16.32 | €16.39 | €52,410 | €0 |
Jan 17, 2025 | €16.80 | €18.14 | €16.80 | €18.13 | €25,133 | €0 |
Jan 11, 2025 | €16.86 | €16.92 | €16.45 | €16.91 | €4,870 | €0 |
Jan 10, 2025 | €16.04 | €16.92 | €16.04 | €16.86 | €45,021 | €0 |
Jan 9, 2025 | €17.11 | €17.39 | €16.04 | €16.04 | €51,085 | €0 |
Jan 8, 2025 | €17.89 | €17.90 | €16.78 | €17.11 | €25,920 | €0 |
Jan 7, 2025 | €21.36 | €21.36 | €17.89 | €17.89 | €42,669 | €0 |
Jan 6, 2025 | €20.69 | €21.70 | €20.69 | €21.36 | €29,550 | €0 |
Jan 5, 2025 | €20.76 | €20.76 | €20.68 | €20.69 | €2,162 | €0 |
Jan 4, 2025 | €20.29 | €20.76 | €19.95 | €20.76 | €23,230 | €0 |
Jan 3, 2025 | €18.74 | €20.29 | €18.74 | €20.29 | €22,495 | €0 |
Jan 2, 2025 | €17.51 | €18.95 | €17.51 | €18.74 | €15,503 | €0 |
Jan 1, 2025 | €17.56 | €17.57 | €17.24 | €17.51 | €5,733 | €0 |
Dec 31, 2024 | €17.89 | €18.38 | €17.44 | €17.56 | €26,420 | €0 |
Dec 30, 2024 | €17.90 | €17.90 | €17.39 | €17.89 | €9,337 | €0 |
Dec 29, 2024 | €18.11 | €18.11 | €17.90 | €17.90 | €36 | €0 |
Dec 28, 2024 | €17.40 | €18.11 | €17.39 | €18.11 | €6,209 | €0 |
Dec 27, 2024 | €17.26 | €18.26 | €17.26 | €17.40 | €36,264 | €0 |
Dec 26, 2024 | €19.18 | €19.18 | €17.26 | €17.26 | €21,202 | €0 |
Dec 22, 2024 | €17.73 | €18.16 | €16.81 | €16.84 | €37,603 | €0 |
Dec 21, 2024 | €19.02 | €19.84 | €17.73 | €17.73 | €33,730 | €0 |
Dec 20, 2024 | €18.32 | €19.05 | €15.63 | €19.02 | €195,310 | €0 |
Dec 19, 2024 | €21.42 | €21.42 | €18.31 | €18.32 | €34,858 | €0 |
Dec 17, 2024 | €24.83 | €24.83 | €23.68 | €23.68 | €9,851 | €0 |
Dec 15, 2024 | €23.24 | €24.44 | €23.03 | €24.44 | €37,044 | €0 |
Dec 13, 2024 | €23.63 | €23.99 | €23.58 | €23.83 | €7,054 | €0 |
Dec 12, 2024 | €23.05 | €24.27 | €22.51 | €23.63 | €84,979 | €0 |
Dec 10, 2024 | €22.33 | €22.52 | €20.36 | €21.01 | €31,601 | €0 |
Dec 9, 2024 | €24.65 | €24.70 | €22.33 | €22.33 | €124,989 | €0 |
Dec 8, 2024 | €24.75 | €24.75 | €24.65 | €24.65 | €83 | €0 |
Dec 7, 2024 | €25.02 | €25.02 | €24.62 | €24.74 | €42,830 | €0 |
Dec 6, 2024 | €23.29 | €25.53 | €23.29 | €25.02 | €76,541 | €0 |
Dec 5, 2024 | €23.27 | €24.08 | €23.26 | €23.29 | €40,642 | €0 |
Dec 4, 2024 | €21.04 | €23.27 | €21.04 | €23.27 | €47,920 | €0 |
Dec 3, 2024 | €21.01 | €21.56 | €20.78 | €21.04 | €18,417 | €0 |
Dec 1, 2024 | €21.94 | €21.98 | €21.43 | €21.77 | €89,446 | €0 |
Nov 29, 2024 | €20.77 | €21.10 | €20.69 | €21.10 | €2,228 | €0 |
Nov 28, 2024 | €21.51 | €21.51 | €20.77 | €20.77 | €2,330 | €0 |
Nov 27, 2024 | €17.88 | €21.51 | €17.88 | €21.51 | €91,197 | €0 |
Nov 26, 2024 | €19.67 | €19.68 | €17.79 | €17.88 | €28,955 | €0 |
Nov 25, 2024 | €18.03 | €19.69 | €18.03 | €19.67 | €19,352 | €0 |
ETH 2x Flexible Leverage Index prijstatistieken
Advanced chart
Technical analysis
Over ETH 2x Flexible Leverage Index
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ETH 2x Flexible Leverage Index prijs vandaag?
Copy link to sectionDe ETH2X-FLI prijs is momenteel €3.02. De prijs van ETH 2x Flexible Leverage Index is -38.44% over de afgelopen 30 dagen. U kunt de live ETH 2x Flexible Leverage Index-grafiek gebruiken om de ETH2X-FLI/EUR-prijs hierboven in realtime te volgen, of de ETH 2x Flexible Leverage Index-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ETH 2x Flexible Leverage Index prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ETH2X-FLI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ETH2X-FLI, op een totaal maximaal aanbod van 334,473.00 ETH2X-FLI.
Waar kan ik ETH 2x Flexible Leverage Index kopen?
Copy link to sectionU kunt ETH 2x Flexible Leverage Index kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ETH 2x Flexible Leverage Index kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ETH 2x Flexible Leverage Index investeren?
Copy link to sectionDe eenvoudigste manier om in ETH 2x Flexible Leverage Index te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ETH 2x Flexible Leverage Index