Etherparty (FUEL)
Etherparty (FUEL)
De Etherparty prijs is €0.00, een +2.93% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Etherparty, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000144061931 |
24h Laag | €0.000144061931 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Etherparty markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUEL/USDT | €0.000144088485 | - | - | 19,242 | Onlangs |
2 |
![]() |
FUEL/ETH | €0.000141493960 | - | - | 324 | Onlangs |
3 |
![]() |
FUEL/USDT | €0.000201335140 | €17.26 | €65.43 | 13,049 | Onlangs |
4 |
![]() |
FUEL/ETH | €0.000201766095 | €46.50 | €22.70 | 6,376 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Etherparty
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02274 | €0.02472 | €0.02213 | €0.02348 | €3,028,310 | €91,531,475 |
Jan 24, 2025 | €0.02702 | €0.02928 | €0.02493 | €0.02641 | €5,202,018 | €0 |
Jan 13, 2025 | €0.03712 | €0.03935 | €0.03354 | €0.03646 | €11,762,286 | €0 |
Jan 8, 2025 | €0.04986 | €0.05069 | €0.04091 | €0.04884 | €25,666,160 | €0 |
Jan 6, 2025 | €0.06087 | €0.06206 | €0.05767 | €0.06047 | €20,879,442 | €0 |
Dec 21, 2024 | €0.03604 | €0.04966 | €0.03401 | €0.04548 | €35,557,141 | €0 |
Dec 20, 2024 | €0.04346 | €0.04516 | €0.03294 | €0.03604 | €28,201,821 | €0 |
Dec 19, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 18, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 17, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 16, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 15, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 14, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 13, 2024 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0.000144061931 | €0 | €0 |
Dec 12, 2024 | €0.000145308523 | €0.000152277957 | €0.000130784918 | €0.000144061931 | €0 | €0 |
Dec 11, 2024 | €0.000133329381 | €0.000158121488 | €0.000124676460 | €0.000145308523 | €13,273 | €0 |
Dec 10, 2024 | €0.000117905456 | €0.000164642604 | €0.000116878156 | €0.000133333456 | €5,437 | €0 |
Dec 9, 2024 | €0.000152219437 | €0.000153819915 | €0.000116856809 | €0.000117914653 | €4,529 | €0 |
Dec 8, 2024 | €0.000130535201 | €0.000184926435 | €0.000123178877 | €0.000152219437 | €7,180 | €0 |
Dec 7, 2024 | €0.000128859305 | €0.000130734675 | €0.000118728497 | €0.000130536184 | €222 | €0 |
Dec 6, 2024 | €0.000108557797 | €0.000133614875 | €0.000103924719 | €0.000128859305 | €2,160 | €0 |
Dec 5, 2024 | €0.000131033789 | €0.000134060885 | €0.000112212766 | €0.000122792519 | €2,009 | €0 |
Dec 3, 2024 | €0.000129619149 | €0.000136323264 | €0.000128903856 | €0.000136271765 | €281 | €0 |
Dec 2, 2024 | €0.000129213744 | €0.000134872252 | €0.000122537655 | €0.000129613773 | €447 | €0 |
Dec 1, 2024 | €0.000126567409 | €0.000135326051 | €0.000126500903 | €0.000129213744 | €515 | €0 |
Nov 30, 2024 | €0.000124879722 | €0.000126574448 | €0.000121895254 | €0.000126567409 | €86 | €0 |
Nov 28, 2024 | €0.000115409648 | €0.000126621877 | €0.000096332353 | €0.000117161650 | €3,008 | €0 |
Nov 27, 2024 | €0.000096808502 | €0.000121568917 | €0.000096301121 | €0.000115409648 | €1,012 | €0 |
Nov 26, 2024 | €0.000103336915 | €0.000110657470 | €0.000096749901 | €0.000096808502 | €439 | €0 |
Nov 25, 2024 | €0.000106506715 | €0.000121082059 | €0.000103104092 | €0.000103336915 | €628 | €0 |
Nov 24, 2024 | €0.000098935511 | €0.000106560577 | €0.000090561135 | €0.000106506715 | €727 | €0 |
Nov 22, 2024 | €0.000092326273 | €0.000101921997 | €8.65 | €0.000097077694 | €634 | €0 |
Nov 20, 2024 | €0.000100396196 | €0.000124551088 | €0.000093185899 | €0.000104957483 | €1,496 | €0 |
Nov 19, 2024 | €0.000099186823 | €0.000107974461 | €0.000099129083 | €0.000100396196 | €33 | €0 |
Nov 18, 2024 | €0.000099967860 | €0.000105222401 | €0.000098298025 | €0.000099186823 | €164 | €0 |
Nov 17, 2024 | €0.000092501205 | €0.000133085777 | €8.67 | €0.000099967860 | €3,643 | €0 |
Nov 15, 2024 | €0.000088528903 | €0.000090726512 | €8.02 | €8.23 | €179 | €0 |
Nov 13, 2024 | €0.000097069167 | €0.000101288922 | €0.000094060489 | €0.000099355938 | €170 | €0 |
Nov 10, 2024 | €0.000100082648 | €0.000100082648 | €0.000094247247 | €0.000099673542 | €247 | €0 |
Nov 8, 2024 | €0.000100323292 | €0.000100417854 | €0.000091345432 | €0.000094979772 | €584 | €0 |
Nov 3, 2024 | €0.000108329148 | €0.000109024029 | €0.000107204578 | €0.000107505048 | €327 | €0 |
Nov 1, 2024 | €0.000102451819 | €0.000110532962 | €0.000100467381 | €0.000108481318 | €382 | €0 |
Oct 31, 2024 | €0.000101307555 | €0.000104010346 | €0.000100002090 | €0.000102451819 | €470 | €0 |
Oct 26, 2024 | €0.000100939144 | €0.000101015015 | €0.000096599007 | €0.000098640968 | €353 | €0 |
Oct 24, 2024 | €0.000107017069 | €0.000111092479 | €0.000088007806 | €0.000100977924 | €775 | €0 |
Oct 23, 2024 | €0.000111981075 | €0.000112041574 | €0.000102874567 | €0.000106684548 | €196 | €0 |
Oct 22, 2024 | €0.000105736688 | €0.000112130937 | €0.000105207080 | €0.000111981075 | €2 | €0 |
Oct 21, 2024 | €0.000112098509 | €0.000112908934 | €0.000104057714 | €0.000105736688 | €48 | €0 |
Oct 20, 2024 | €0.000111603545 | €0.000115442296 | €0.000106557479 | €0.000112098509 | €137 | €0 |
Oct 19, 2024 | €0.000114987996 | €0.000115800598 | €0.000108215567 | €0.000111601328 | €162 | €0 |
Oct 18, 2024 | €0.000111580777 | €0.000118578121 | €0.000110677100 | €0.000114987996 | €55 | €0 |
Oct 14, 2024 | €0.000099922166 | €0.000112297082 | €0.000097659367 | €0.000109081750 | €106 | €0 |
Oct 9, 2024 | €0.000111986356 | €0.000140964073 | €0.000107696121 | €0.000112599108 | €1,666 | €0 |
Oct 6, 2024 | €0.000099787897 | €0.000119075023 | €0.000099719038 | €0.000104485200 | €400 | €0 |
Oct 5, 2024 | €0.000106452800 | €0.000108744083 | €0.000099587399 | €0.000099787897 | €306 | €0 |
Oct 3, 2024 | €0.000108635364 | €0.000108796185 | €0.000102953808 | €0.000108524947 | €93 | €0 |
Sep 30, 2024 | €0.000112717656 | €0.000115703472 | €0.000109171133 | €0.000109371929 | €83 | €0 |
Sep 29, 2024 | €0.000113472971 | €0.000124954015 | €0.000109056271 | €0.000112717656 | €1,814 | €0 |
Sep 24, 2024 | €0.000113738585 | €0.000166692994 | €0.000103927879 | €0.000111754660 | €11,212 | €0 |
Sep 23, 2024 | €0.000109244091 | €0.000114522637 | €0.000108699521 | €0.000113738585 | €0 | €0 |
Sep 22, 2024 | €0.000111635187 | €0.000112567293 | €0.000108727627 | €0.000109244091 | €28 | €0 |
Sep 18, 2024 | €0.000108612875 | €0.000112734374 | €0.000102788926 | €0.000107593033 | €49 | €0 |
Sep 17, 2024 | €0.000112261309 | €0.000115450449 | €0.000097314899 | €0.000108612875 | €182 | €0 |
Sep 16, 2024 | €0.000097629104 | €0.000150398619 | €0.000097608984 | €0.000112261309 | €2,437 | €0 |
Aug 14, 2024 | €0.000102704890 | €0.000102839994 | €0.000093383322 | €0.000098837077 | €424 | €0 |
Jul 18, 2024 | €0.000164147777 | €0.000167138299 | €0.000162927173 | €0.000163116463 | €1,711 | €0 |
Jul 14, 2024 | €0.000150894923 | €0.000151157730 | €0.000144990258 | €0.000149164524 | €3,434 | €0 |
Jul 10, 2024 | €0.000144959474 | €0.000149241840 | €0.000143804136 | €0.000144396442 | €15,024 | €0 |
Jul 7, 2024 | €0.000133712170 | €0.000141930046 | €0.000133042360 | €0.000139491554 | €1,193 | €0 |
Jul 4, 2024 | €0.000143497462 | €0.000145348590 | €0.000137013891 | €0.000137645344 | €12,673 | €0 |
Jul 2, 2024 | €0.000148085621 | €0.000148266842 | €0.000143938371 | €0.000146599160 | €21,155 | €0 |
Jun 27, 2024 | €0.000147649947 | €0.000147971469 | €0.000146112464 | €0.000147813247 | €13,707 | €0 |
Jun 25, 2024 | €0.000144092531 | €0.000155031512 | €0.000141988561 | €0.000146462323 | €12,568 | €0 |
Jun 24, 2024 | €0.000148352018 | €0.000150645884 | €0.000141973697 | €0.000145814248 | €28,149 | €0 |
May 28, 2024 | €0.000247776067 | €0.000254419510 | €0.000198837828 | €0.000207862936 | €12,510 | €0 |
May 27, 2024 | €0.000205332642 | €0.000251385422 | €0.000198384177 | €0.000247776067 | €16,490 | €0 |
May 25, 2024 | €0.000195346618 | €0.000217194728 | €0.000193509256 | €0.000205077758 | €8,037 | €0 |
May 23, 2024 | €0.000198645085 | €0.000201781080 | €0.000187376701 | €0.000193892989 | €8,991 | €0 |
May 20, 2024 | €0.000206569470 | €0.000236091272 | €0.000202032207 | €0.000223016166 | €14,881 | €0 |
Apr 26, 2024 | €0.000171876689 | €0.000172043694 | €0.000158334040 | €0.000159007412 | €10,358 | €0 |
Apr 23, 2024 | €0.000175015439 | €0.000200318038 | €0.000174986495 | €0.000179931653 | €4,158 | €0 |
Apr 15, 2024 | €0.000209423703 | €0.000211060345 | €0.000191531847 | €0.000209568674 | €7,437 | €0 |
Apr 9, 2024 | €0.000271541767 | €0.000272361253 | €0.000253475422 | €0.000259496099 | €5,545 | €0 |
Apr 8, 2024 | €0.000256038540 | €0.000295011078 | €0.000222279306 | €0.000271541767 | €6,875 | €0 |
Apr 7, 2024 | €0.000289369160 | €0.000297344594 | €0.000246745688 | €0.000256038540 | €15,432 | €0 |
Apr 3, 2024 | €0.000255119988 | €0.000267900727 | €0.000254622154 | €0.000256367158 | €8,758 | €0 |
Mar 30, 2024 | €0.000246625749 | €0.000271523134 | €0.000246417216 | €0.000256720869 | €10,065 | €0 |
Mar 25, 2024 | €0.000314582247 | €0.000321649815 | €0.000303128027 | €0.000305441297 | €28,785 | €0 |
Mar 22, 2024 | €0.000304073476 | €0.000373912713 | €0.000302580000 | €0.000345457308 | €23,863 | €0 |
Mar 6, 2024 | €0.000334473018 | €0.000362554699 | €0.000315814244 | €0.000354647915 | €27,969 | €0 |
Mar 5, 2024 | €0.000382175777 | €0.000402514387 | €0.000313298775 | €0.000334473018 | €26,978 | €0 |
Mar 3, 2024 | €0.000315164399 | €0.000393504568 | €0.000313024677 | €0.000349172917 | €26,352 | €0 |
Mar 2, 2024 | €0.000252948050 | €0.000364212552 | €0.000252689557 | €0.000314650943 | €31,691 | €0 |
Feb 27, 2024 | €0.000297911298 | €0.000320230446 | €0.000297801274 | €0.000308987568 | €26,260 | €0 |
Feb 26, 2024 | €0.000310669874 | €0.000315450501 | €0.000294590224 | €0.000297911298 | €28,942 | €0 |
Feb 25, 2024 | €0.000322324672 | €0.000325737132 | €0.000307853638 | €0.000310457624 | €25,996 | €0 |
Feb 22, 2024 | €0.000259881119 | €0.000296504260 | €0.000249970108 | €0.000280948052 | €19,437 | €0 |
Feb 17, 2024 | €0.000217222888 | €0.000226983066 | €0.000215317018 | €0.000222879263 | €23,867 | €0 |
Feb 16, 2024 | €0.000217019865 | €0.000220088215 | €0.000207232993 | €0.000217272581 | €25,094 | €0 |
Feb 11, 2024 | €0.000216303137 | €0.000235167532 | €0.000207715985 | €0.000229453439 | €27,497 | €0 |
Etherparty prijstatistieken
Advanced chart
Technical analysis
Over Etherparty
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Etherparty prijs vandaag?
Copy link to sectionDe FUEL prijs is momenteel €0.00. De prijs van Etherparty is +37.52% over de afgelopen 30 dagen. U kunt de live Etherparty-grafiek gebruiken om de FUEL/EUR-prijs hierboven in realtime te volgen, of de Etherparty-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Etherparty prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FUEL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 FUEL, op een totaal maximaal aanbod van 0.00 FUEL.
Waar kan ik Etherparty kopen?
Copy link to sectionU kunt Etherparty kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Etherparty kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Etherparty investeren?
Copy link to sectionDe eenvoudigste manier om in Etherparty te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Etherparty