ETNA Network (ETNA)
ETNA Network (ETNA)
De ETNA Network prijs is €0.000027230941, een -0.50% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ETNA Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000027230941 |
24h Laag | €0.000027230941 |
Marktkapitalisatie | €328.94 |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #3134 |
Circulerend aanbod | 12.08M |
Maximale aanbod | 100M |
ETNA Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETNA/WBNB | €2.81 | - | - | 1 | Onlangs |
2 |
![]() |
ETNA/MTB | €0.004660111972 | - | - | 0 | Onlangs |
3 |
![]() |
ETNA/WBNB | €0.002514298406 | - | - | 22 | Onlangs |
4 |
![]() |
ETNA/USDCE | €0.000204309644 | - | - | 1 | Onlangs |
5 |
![]() |
ETNA/USDC.e | €0.000309644998 | - | - | 0 | Onlangs |
6 |
![]() |
ETNA/C98 | €3.98 | - | - | 0 | Onlangs |
7 |
![]() |
ETNA/USDT | €3.47 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ETNA Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €329 |
Apr 17, 2025 | €2.70 | €2.72 | €2.69 | €2.72 | €0 | €329 |
Apr 16, 2025 | €2.76 | €2.76 | €2.66 | €2.70 | €0 | €327 |
Apr 15, 2025 | €2.78 | €2.78 | €2.76 | €2.76 | €0 | €333 |
Apr 14, 2025 | €2.77 | €2.78 | €2.75 | €2.78 | €0 | €335 |
Apr 6, 2025 | €2.71 | €2.71 | €2.56 | €2.58 | €0 | €312 |
Apr 5, 2025 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €327 |
Apr 4, 2025 | €2.74 | €2.74 | €2.71 | €2.71 | €0 | €327 |
Apr 3, 2025 | €2.79 | €2.79 | €2.71 | €2.74 | €0 | €330 |
Apr 2, 2025 | €2.83 | €2.83 | €2.78 | €2.79 | €0 | €337 |
Mar 31, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €330 |
Mar 30, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €330 |
Mar 29, 2025 | €2.80 | €2.80 | €2.73 | €2.73 | €0 | €330 |
Mar 28, 2025 | €2.85 | €2.85 | €2.80 | €2.80 | €0 | €339 |
Mar 24, 2025 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €324 |
Mar 23, 2025 | €2.74 | €2.74 | €2.69 | €2.69 | €0 | €324 |
Mar 20, 2025 | €2.76 | €2.78 | €2.76 | €2.77 | €0 | €335 |
Mar 19, 2025 | €2.85 | €2.85 | €2.61 | €2.76 | €0 | €333 |
Mar 18, 2025 | €2.86 | €2.86 | €2.85 | €2.85 | €0 | €344 |
Mar 16, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €341 |
Mar 15, 2025 | €2.72 | €2.82 | €2.72 | €2.82 | €0 | €341 |
Mar 14, 2025 | €2.69 | €2.72 | €2.69 | €2.72 | €0 | €328 |
Mar 13, 2025 | €2.68 | €2.69 | €2.68 | €2.69 | €0 | €325 |
Mar 12, 2025 | €2.54 | €2.68 | €2.54 | €2.68 | €0 | €323 |
Mar 8, 2025 | €3.74 | €4.02 | €3.70 | €3.89 | €0 | €470 |
Mar 7, 2025 | €3.94 | €3.94 | €3.70 | €3.74 | €0 | €451 |
Mar 6, 2025 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €476 |
Mar 5, 2025 | €3.78 | €3.94 | €3.78 | €3.94 | €0 | €476 |
Mar 3, 2025 | €3.97 | €3.97 | €3.87 | €3.87 | €0 | €467 |
Mar 2, 2025 | €3.77 | €4.07 | €3.77 | €3.97 | €2 | €479 |
Mar 1, 2025 | €3.62 | €3.77 | €3.62 | €3.77 | €5 | €455 |
Feb 28, 2025 | €4.13 | €4.13 | €3.62 | €3.62 | €4 | €438 |
Feb 27, 2025 | €4.08 | €4.14 | €4.08 | €4.13 | €7 | €499 |
Feb 25, 2025 | €4.32 | €4.32 | €4.08 | €4.08 | €0 | €493 |
Feb 24, 2025 | €4.38 | €4.38 | €4.32 | €4.32 | €0 | €522 |
Feb 23, 2025 | €4.47 | €4.47 | €4.38 | €4.38 | €0 | €529 |
Feb 20, 2025 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €642 |
Feb 18, 2025 | €5.36 | €5.42 | €5.32 | €5.32 | €0 | €642 |
Feb 13, 2025 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €701 |
Feb 11, 2025 | €4.69 | €5.39 | €4.69 | €5.31 | €16 | €642 |
Feb 10, 2025 | €5.69 | €5.69 | €4.57 | €4.69 | €15 | €567 |
Feb 9, 2025 | €4.42 | €6.09 | €4.42 | €5.69 | €18 | €687 |
Feb 8, 2025 | €5.42 | €5.48 | €4.29 | €4.42 | €15 | €533 |
Feb 7, 2025 | €4.12 | €5.47 | €4.12 | €5.42 | €13 | €655 |
Feb 6, 2025 | €5.84 | €6.71 | €4.06 | €4.12 | €23 | €498 |
Feb 5, 2025 | €4.71 | €5.94 | €4.71 | €5.84 | €26 | €706 |
Feb 4, 2025 | €4.01 | €5.19 | €4.01 | €4.71 | €15 | €569 |
Feb 3, 2025 | €4.55 | €4.55 | €4.01 | €4.01 | €4 | €484 |
Feb 2, 2025 | €4.80 | €4.80 | €4.55 | €4.55 | €0 | €549 |
Feb 1, 2025 | €5.30 | €5.30 | €4.80 | €4.80 | €2 | €580 |
Jan 31, 2025 | €5.34 | €5.67 | €5.07 | €5.30 | €39 | €640 |
Jan 30, 2025 | €5.45 | €0.000090029536 | €5.00 | €5.34 | €46 | €645 |
Jan 29, 2025 | €3.42 | €5.67 | €3.42 | €5.45 | €23 | €658 |
Jan 27, 2025 | €8.49 | €8.49 | €6.05 | €6.05 | €20 | €731 |
Jan 26, 2025 | €6.29 | €8.50 | €6.29 | €8.49 | €25 | €1,025 |
Jan 25, 2025 | €7.39 | €8.32 | €5.99 | €6.29 | €39 | €760 |
Jan 24, 2025 | €7.40 | €7.54 | €7.39 | €7.39 | €3 | €893 |
Jan 20, 2025 | €0.000092224087 | €0.000103398359 | €8.76 | €8.76 | €12 | €1,058 |
Jan 19, 2025 | €0.000094398679 | €0.000096866230 | €8.52 | €0.000092224087 | €11 | €1,114 |
Jan 18, 2025 | €0.000121862156 | €0.000122434592 | €7.21 | €0.000094398679 | €57 | €1,140 |
Jan 17, 2025 | €0.000117703804 | €0.000125932122 | €0.000117703804 | €0.000121862156 | €5 | €1,472 |
Jan 16, 2025 | €0.000132081090 | €0.000132081090 | €0.000110749450 | €0.000117703804 | €13 | €1,422 |
Jan 15, 2025 | €0.000153989636 | €0.000153989636 | €0.000124286306 | €0.000132081090 | €29 | €1,595 |
Jan 13, 2025 | €7.60 | €0.000120043283 | €7.38 | €0.000120043283 | €34 | €1,450 |
Jan 12, 2025 | €7.51 | €7.61 | €7.33 | €7.60 | €5 | €919 |
Jan 11, 2025 | €5.96 | €0.000094034667 | €5.58 | €7.51 | €59 | €907 |
Jan 10, 2025 | €6.03 | €6.03 | €5.96 | €5.96 | €0 | €720 |
Jan 9, 2025 | €5.67 | €6.10 | €5.67 | €6.03 | €0 | €729 |
Jan 8, 2025 | €5.06 | €5.72 | €5.06 | €5.67 | €4 | €685 |
Jan 7, 2025 | €6.33 | €7.19 | €4.83 | €5.06 | €50 | €611 |
Jan 3, 2025 | €0.000118537856 | €0.000118710451 | €0.000106409958 | €0.000115375109 | €38 | €1,394 |
Dec 31, 2024 | €0.000100925577 | €0.000139252927 | €0.000100925577 | €0.000122441062 | €50 | €1,479 |
Dec 30, 2024 | €0.000112628061 | €0.000112628061 | €0.000098552964 | €0.000100925577 | €5 | €1,219 |
Dec 29, 2024 | €7.11 | €0.000115953042 | €6.89 | €0.000112628061 | €44 | €1,361 |
Dec 21, 2024 | €0.000105767011 | €0.000141258665 | €0.000105767011 | €0.000134384842 | €21 | €1,623 |
Dec 20, 2024 | €0.000123015867 | €0.000123015867 | €0.000092157247 | €0.000105767011 | €60 | €1,278 |
Dec 19, 2024 | €0.000129128138 | €0.000142994937 | €0.000117322133 | €0.000123015867 | €26 | €1,486 |
Dec 15, 2024 | €0.000107085969 | €0.000107085969 | €8.64 | €0.000098009482 | €32 | €1,184 |
Dec 14, 2024 | €8.04 | €0.000107682134 | €7.31 | €0.000107085969 | €51 | €1,294 |
Dec 12, 2024 | €5.82 | €7.44 | €3.83 | €6.73 | €93 | €813 |
Dec 10, 2024 | €6.36 | €6.93 | €5.40 | €6.83 | €28 | €825 |
Dec 8, 2024 | €0.000096197076 | €0.000096197076 | €5.68 | €6.94 | €112 | €838 |
Dec 6, 2024 | €6.64 | €0.000125045755 | €6.41 | €8.54 | €172 | €1,031 |
Dec 4, 2024 | €6.41 | €6.79 | €4.68 | €6.15 | €85 | €742 |
Dec 3, 2024 | €4.35 | €7.10 | €4.35 | €6.41 | €27 | €774 |
Dec 2, 2024 | €4.28 | €4.70 | €4.26 | €4.35 | €5 | €525 |
Dec 1, 2024 | €4.29 | €4.57 | €3.86 | €4.28 | €13 | €517 |
Nov 30, 2024 | €4.77 | €4.77 | €3.79 | €4.29 | €21 | €518 |
Nov 29, 2024 | €4.44 | €4.94 | €4.44 | €4.77 | €9 | €576 |
Nov 28, 2024 | €4.59 | €4.63 | €4.33 | €4.44 | €5 | €537 |
Nov 27, 2024 | €4.51 | €4.59 | €3.96 | €4.59 | €18 | €555 |
Nov 25, 2024 | €4.55 | €4.86 | €4.55 | €4.72 | €4 | €570 |
Nov 24, 2024 | €4.56 | €4.78 | €4.55 | €4.55 | €0 | €550 |
Nov 23, 2024 | €5.29 | €5.29 | €4.09 | €4.56 | €29 | €550 |
Nov 22, 2024 | €5.88 | €5.88 | €5.28 | €5.29 | €12 | €639 |
Nov 21, 2024 | €5.76 | €5.94 | €5.75 | €5.88 | €2 | €711 |
Nov 20, 2024 | €6.08 | €6.08 | €5.45 | €5.76 | €6 | €696 |
Nov 16, 2024 | €4.50 | €5.82 | €3.97 | €5.08 | €38 | €613 |
Nov 14, 2024 | €4.53 | €4.76 | €4.36 | €4.57 | €5 | €552 |
Nov 13, 2024 | €4.63 | €4.63 | €4.53 | €4.53 | €0 | €547 |
ETNA Network prijstatistieken
Advanced chart
Technical analysis
Over ETNA Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ETNA Network prijs vandaag?
Copy link to sectionDe ETNA prijs is momenteel €0.000027230941. De prijs van ETNA Network is -1.71% over de afgelopen 30 dagen. U kunt de live ETNA Network-grafiek gebruiken om de ETNA/EUR-prijs hierboven in realtime te volgen, of de ETNA Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ETNA Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ETNA?
Copy link to sectionHet circulerende aanbod bedraagt 12,079,541.68 ETNA, op een totaal maximaal aanbod van 100,000,000.00 ETNA.
Waar kan ik ETNA Network kopen?
Copy link to sectionU kunt ETNA Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ETNA Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ETNA Network investeren?
Copy link to sectionDe eenvoudigste manier om in ETNA Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ETNA Network