EUNO (EUNO)
EUNO (EUNO)
De EUNO prijs is €0.00, een -3.76% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van EUNO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000042360715 |
24h Laag | €0.000041041389 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 7.24B |
Maximale aanbod | 8B |
EUNO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUNO/BTC | €4.28 | - | - | 0 | Onlangs |
2 |
![]() |
EUNO/BTC | €6.31 | - | - | 0 | Onlangs |
3 |
![]() |
EUNO/BTC | €6.29 | - | - | 0 | Onlangs |
4 |
![]() |
EUNO/BTC | €6.59 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van EUNO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,577 |
Jan 21, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,577 |
Jan 20, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,558 |
Jan 19, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,539 |
Jan 18, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,519 |
Jan 17, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,500 |
Jan 16, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,480 |
Jan 15, 2025 | €4.16 | €4.24 | €4.15 | €4.24 | €0 | €306,461 |
Jan 14, 2025 | €4.40 | €4.40 | €4.10 | €4.16 | €16 | €300,693 |
Jan 13, 2025 | €4.56 | €4.62 | €4.39 | €4.40 | €0 | €318,409 |
Jan 12, 2025 | €8.27 | €8.27 | €4.54 | €4.56 | €1 | €330,052 |
Jan 11, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,044 |
Jan 10, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,006 |
Jan 9, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,969 |
Jan 8, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,931 |
Jan 7, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,893 |
Jan 5, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,817 |
Jan 4, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,778 |
Jan 3, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,741 |
Jan 2, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,703 |
Dec 31, 2024 | €0.000255535794 | €0.000255535794 | €8.19 | €8.21 | €0 | €593,245 |
Dec 30, 2024 | €0.000255535794 | €0.000255535794 | €0.000255535794 | €0.000255535794 | €0 | €1,846,803 |
Dec 29, 2024 | €0.000255535794 | €0.000255535794 | €0.000255535794 | €0.000255535794 | €0 | €1,846,685 |
Dec 27, 2024 | €0.000255535794 | €0.000255535794 | €0.000255535794 | €0.000255535794 | €0 | €1,846,450 |
Dec 24, 2024 | €0.000245891722 | €0.000258051297 | €0.000243637596 | €0.000256537958 | €0 | €1,853,336 |
Dec 23, 2024 | €0.000247097848 | €0.000250307864 | €0.000240473554 | €0.000245891722 | €0 | €1,776,311 |
Dec 22, 2024 | €0.000252682640 | €0.000252935070 | €0.000244916238 | €0.000247097848 | €0 | €1,784,910 |
Dec 21, 2024 | €0.000253968285 | €0.000258769843 | €0.000251024331 | €0.000252682640 | €0 | €1,825,133 |
Dec 20, 2024 | €0.000253820674 | €0.000254816910 | €0.000239795113 | €0.000253968285 | €0 | €1,834,301 |
Dec 19, 2024 | €0.000261164239 | €0.000266585817 | €0.000249244470 | €0.000253820674 | €0 | €1,833,128 |
Dec 18, 2024 | €0.000275800269 | €0.000276811882 | €0.000260650157 | €0.000261164239 | €0 | €1,886,076 |
Dec 16, 2024 | €0.000272359178 | €0.000279800400 | €0.000268964370 | €0.000275634259 | €0 | €1,990,315 |
Dec 15, 2024 | €0.000263508111 | €0.000272431478 | €0.000263196773 | €0.000272359178 | €0 | €1,966,540 |
Dec 14, 2024 | €0.000136136424 | €0.000264389777 | €0.000135990168 | €0.000263508111 | €0 | €1,902,509 |
Dec 13, 2024 | €0.000260975771 | €0.000265652141 | €0.000135955017 | €0.000136136424 | €6 | €982,832 |
Dec 12, 2024 | €0.000263851850 | €0.000267237863 | €0.000259391390 | €0.000260975771 | €0 | €1,883,984 |
Dec 11, 2024 | €0.000252230365 | €0.000265799739 | €0.000249958954 | €0.000263851850 | €0 | €1,904,624 |
Dec 10, 2024 | €0.000254375014 | €0.000255931807 | €0.000246602823 | €0.000252230365 | €0 | €1,820,617 |
Dec 9, 2024 | €0.000264162400 | €0.000264162400 | €0.000250320741 | €0.000254375014 | €0 | €1,835,979 |
Dec 8, 2024 | €0.000260894547 | €0.000264162400 | €0.000258251071 | €0.000264162400 | €0 | €1,906,498 |
Dec 7, 2024 | €0.000260733409 | €0.000262247309 | €0.000258696171 | €0.000260434665 | €0 | €1,879,473 |
Dec 6, 2024 | €0.000253145418 | €0.000266108631 | €0.000252046759 | €0.000260733409 | €0 | €1,881,509 |
Dec 5, 2024 | €0.000258884140 | €0.000270871423 | €0.000250448645 | €0.000251723287 | €54 | €1,816,374 |
Dec 4, 2024 | €0.000176189736 | €0.000259647430 | €0.000175694810 | €0.000258884140 | €545 | €1,867,926 |
Dec 3, 2024 | €0.000114481372 | €0.000176443259 | €0.000113183477 | €0.000176189736 | €7,457 | €1,271,180 |
Dec 2, 2024 | €0.000116210196 | €0.000117069710 | €0.000112984424 | €0.000114481372 | €0 | €825,915 |
Dec 1, 2024 | €0.000115209995 | €0.000116800652 | €0.000114524972 | €0.000116210196 | €0 | €838,335 |
Nov 30, 2024 | €0.000116374178 | €0.000116466473 | €0.000114897832 | €0.000115209995 | €0 | €831,066 |
Nov 29, 2024 | €0.000114274224 | €0.000117843142 | €0.000114022128 | €0.000116374178 | €0 | €839,410 |
Nov 28, 2024 | €0.000114606399 | €0.000115383984 | €0.000113170114 | €0.000114274224 | €0 | €824,213 |
Nov 27, 2024 | €0.000109867673 | €0.000116144679 | €0.000109702994 | €0.000114606399 | €0 | €826,569 |
Nov 25, 2024 | €0.000116936753 | €0.000118033739 | €0.000111194392 | €0.000111194392 | €0 | €801,862 |
Nov 22, 2024 | €0.000173051293 | €0.000174932238 | €0.000170864968 | €0.000173910764 | €0 | €1,253,918 |
Nov 21, 2024 | €0.000165496617 | €0.000173565297 | €0.000165422366 | €0.000173051293 | €0 | €1,247,640 |
Nov 20, 2024 | €0.000162099569 | €0.000166670511 | €0.000160972088 | €0.000165496617 | €0 | €1,193,095 |
Nov 19, 2024 | €0.000159069683 | €0.000165067269 | €0.000158824628 | €0.000162099569 | €0 | €1,168,544 |
Nov 18, 2024 | €0.000157828470 | €0.000162356389 | €0.000157145115 | €0.000159069683 | €0 | €1,146,628 |
Nov 15, 2024 | €0.000153414129 | €0.000161275564 | €0.000153071400 | €0.000160282387 | €0 | €1,155,148 |
Nov 11, 2024 | €0.000148319571 | €0.000165105689 | €0.000148281370 | €0.000163462912 | €0 | €1,177,767 |
Nov 7, 2024 | €0.000139503086 | €0.000141642599 | €0.000137374022 | €0.000140117237 | €0 | €1,009,301 |
Nov 2, 2024 | €0.000151416560 | €0.000152198735 | €6.08 | €6.09 | €0 | €438,278 |
Oct 30, 2024 | €0.000158394683 | €0.000158629702 | €0.000155648795 | €0.000157537783 | €0 | €1,134,204 |
Oct 26, 2024 | €0.000114720159 | €0.000115775691 | €0.000114263748 | €0.000115386798 | €0 | €830,038 |
Oct 21, 2024 | €0.000118670849 | €0.000119555413 | €0.000115078600 | €0.000116029166 | €0 | €834,659 |
Oct 16, 2024 | €0.000115324386 | €0.000117547803 | €0.000114945582 | €0.000116450298 | €0 | €837,635 |
Oct 14, 2024 | €0.000108211400 | €0.000114163084 | €0.000107527700 | €0.000113730514 | €0 | €817,973 |
Oct 10, 2024 | €0.000104301338 | €0.000105401892 | €0.000101534567 | €0.000103592957 | €0 | €744,871 |
Oct 8, 2024 | €0.000107582885 | €0.000108745975 | €0.000106521502 | €0.000107111725 | €0 | €770,073 |
Sep 26, 2024 | €0.000165812088 | €0.000172601595 | €0.000164591534 | €0.000171182671 | €0 | €1,229,760 |
Sep 23, 2024 | €0.000166999488 | €0.000169897332 | €0.000165297667 | €0.000166315547 | €0 | €1,194,565 |
Sep 20, 2024 | €0.000165346095 | €0.000168314847 | €0.000163948822 | €0.000165763228 | €0 | €1,190,368 |
Sep 17, 2024 | €0.000152858763 | €0.000161056498 | €0.000151399246 | €0.000158360816 | €0 | €1,136,992 |
Jul 9, 2024 | €2.79 | €2.86 | €2.77 | €2.85 | €0 | €203,823 |
Jul 7, 2024 | €2.86 | €2.87 | €2.74 | €2.75 | €0 | €196,577 |
Jun 19, 2024 | €5.67 | €5.71 | €5.63 | €5.65 | €0 | €403,005 |
May 28, 2024 | €3.35 | €0.000088520578 | €3.26 | €0.000088169335 | €0 | €628,481 |
May 27, 2024 | €0.000115546554 | €0.000117437155 | €3.34 | €3.35 | €27 | €238,907 |
May 6, 2024 | €5.51 | €5.63 | €5.41 | €5.44 | €0 | €387,173 |
Apr 26, 2024 | €0.000113337611 | €0.000113727086 | €0.000111238625 | €0.000111995507 | €0 | €796,663 |
Apr 24, 2024 | €0.000116643081 | €0.000117780238 | €0.000111839342 | €0.000112912837 | €0 | €803,084 |
Apr 9, 2024 | €0.000168617939 | €0.000168869348 | €0.000160862524 | €0.000162717683 | €0 | €1,156,194 |
Apr 7, 2024 | €0.000162392123 | €0.000163994397 | €0.000091227596 | €0.000163372789 | €0 | €1,160,693 |
Apr 3, 2024 | €0.000154022875 | €0.000157313047 | €0.000152336541 | €0.000155522862 | €0 | €1,104,641 |
Mar 22, 2024 | €0.000229370701 | €0.000233312311 | €0.000219240644 | €0.000222861167 | €0 | €1,581,695 |
Mar 18, 2024 | €7.51 | €7.56 | €7.31 | €7.43 | €0 | €527,046 |
Feb 23, 2024 | €7.48 | €7.51 | €7.38 | €7.40 | €0 | €523,114 |
Feb 22, 2024 | €7.56 | €7.58 | €7.43 | €7.48 | €0 | €528,577 |
Feb 21, 2024 | €7.62 | €7.63 | €7.39 | €7.56 | €0 | €534,272 |
Feb 20, 2024 | €7.54 | €7.71 | €7.41 | €7.62 | €0 | €538,721 |
Feb 13, 2024 | €0.000108065398 | €0.000108511899 | €0.000104707150 | €0.000107470720 | €0 | €759,537 |
Feb 11, 2024 | €0.000103216230 | €0.000104746032 | €0.000102888407 | €0.000104302242 | €0 | €737,144 |
Feb 6, 2024 | €0.000092178638 | €0.000093652120 | €0.000091889505 | €0.000093098750 | €0 | €657,965 |
Jan 26, 2024 | €0.000171858405 | €0.000181542924 | €0.000171397519 | €0.000180208199 | €0 | €1,273,601 |
Jan 25, 2024 | €0.000174605024 | €0.000174941730 | €0.000170211952 | €0.000171858405 | €1 | €1,214,589 |
Jan 24, 2024 | €6.19 | €0.000211390971 | €3.77 | €0.000174605024 | €117 | €1,234,001 |
Jan 23, 2024 | €4.68 | €0.000784908798 | €4.59 | €6.19 | €5,187 | €437,618 |
Jan 22, 2024 | €4.92 | €4.94 | €4.68 | €4.68 | €0 | €330,701 |
Jan 21, 2024 | €4.94 | €4.96 | €4.92 | €4.92 | €0 | €348,049 |
Jan 20, 2024 | €4.86 | €4.95 | €4.84 | €4.94 | €55 | €349,034 |
Jan 19, 2024 | €4.75 | €4.91 | €4.64 | €4.86 | €52 | €343,545 |
EUNO prijstatistieken
Advanced chart
Technical analysis
Over EUNO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de EUNO prijs vandaag?
Copy link to sectionDe EUNO prijs is momenteel €0.00. De prijs van EUNO is -83.30% over de afgelopen 30 dagen. U kunt de live EUNO-grafiek gebruiken om de EUNO/EUR-prijs hierboven in realtime te volgen, of de EUNO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het EUNO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EUNO?
Copy link to sectionHet circulerende aanbod bedraagt 7,238,002,393.86 EUNO, op een totaal maximaal aanbod van 8,000,000,000.00 EUNO.
Waar kan ik EUNO kopen?
Copy link to sectionU kunt EUNO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy EUNO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in EUNO investeren?
Copy link to sectionDe eenvoudigste manier om in EUNO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
EUNO