Equilibrium (EDX)
Equilibrium (EDX)
De Equilibrium prijs is €0.00, een +43.84% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Equilibrium, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000108400475 |
24h Laag | €0.000108400475 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 200M |
Equilibrium markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EDX | €505.57 | - | - | 1 | Onlangs |
2 |
![]() |
WBNB/EDX | €189.93 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Equilibrium
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01653 | €0.01843 | €0.01480 | €0.01573 | €274,987 | €0 |
Jan 15, 2025 | €0.04860 | €0.05181 | €0.04202 | €0.04204 | €52,653 | €0 |
Jan 7, 2025 | €0.01734 | €0.02627 | €0.01631 | €0.02618 | €71,823 | €0 |
Jan 5, 2025 | €0.01976 | €0.02132 | €0.01569 | €0.01998 | €49,300 | €0 |
Dec 24, 2024 | €0.02640 | €0.02822 | €0.01854 | €0.02308 | €28,396 | €0 |
Dec 16, 2024 | €0.05904 | €0.06063 | €0.05824 | €0.06049 | €173,371 | €0 |
Dec 13, 2024 | €0.05929 | €0.05929 | €0.05763 | €0.05912 | €152,381 | €0 |
Dec 11, 2024 | €0.06055 | €0.06184 | €0.05399 | €0.05862 | €102,873 | €0 |
Dec 4, 2024 | €0.06434 | €0.06711 | €0.05252 | €0.06263 | €132,861 | €0 |
Dec 3, 2024 | €0.06273 | €0.06441 | €0.05542 | €0.06434 | €201,735 | €0 |
Dec 2, 2024 | €0.04592 | €0.06771 | €0.04592 | €0.06273 | €84,524 | €0 |
Dec 1, 2024 | €0.08028 | €0.08035 | €0.04592 | €0.04592 | €156,237 | €0 |
Nov 26, 2024 | €0.006569608682 | €0.006569608682 | €0.005158133139 | €0.005956295019 | €2,116 | €0 |
Nov 25, 2024 | €0.007671557440 | €0.007814757593 | €0.006569608682 | €0.006569608682 | €1,520 | €0 |
Nov 23, 2024 | €0.007415607690 | €0.008544528859 | €0.006843197778 | €0.007606235547 | €2,174 | €0 |
Nov 20, 2024 | €0.008844219434 | €0.009296780264 | €0.007929963787 | €0.008643956481 | €6,406 | €0 |
Jul 18, 2024 | €0.000108400475 | €0.000108400475 | €0.000108400475 | €0.000108400475 | €0 | €0 |
Jul 10, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Jul 7, 2024 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0 | €0 |
Jul 2, 2024 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0.000097280642 | €0 | €0 |
Jun 14, 2024 | €0.000107491448 | €0.000107491448 | €0.000107491448 | €0.000107491448 | €0 | €0 |
May 31, 2024 | €5.42 | €5.77 | €5.42 | €5.77 | €0 | €0 |
May 5, 2024 | €0.000171525626 | €0.000189362215 | €0.000171525626 | €0.000189362215 | €2 | €0 |
Apr 28, 2024 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0 | €0 |
Apr 26, 2024 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0.000105781227 | €0 | €0 |
Apr 18, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Apr 7, 2024 | €0.001603296107 | €0.001603296107 | €6.73 | €0.000226926314 | €81 | €0 |
Mar 22, 2024 | €0.000142262265 | €0.000152284442 | €0.000142262265 | €0.000152284442 | €2 | €0 |
Mar 19, 2024 | €0.000144794836 | €0.000144794836 | €0.000136165862 | €0.000136165862 | €32 | €0 |
Mar 10, 2024 | €0.000154482864 | €0.000201193974 | €0.000154482864 | €0.000174618784 | €4,452 | €0 |
Mar 2, 2024 | €0.000157838254 | €0.000159144673 | €0.000157838254 | €0.000159144673 | €36 | €0 |
Mar 1, 2024 | €0.000144637625 | €0.000157838254 | €0.000142751045 | €0.000157838254 | €1,025 | €0 |
Feb 27, 2024 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0 | €0 |
Feb 26, 2024 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0.000140315861 | €0 | €0 |
Feb 24, 2024 | €0.000136349795 | €0.000158810970 | €0.000136349795 | €0.000138142113 | €2,346 | €0 |
Feb 22, 2024 | €0.000128564114 | €0.000163100190 | €0.000128564114 | €0.000162232087 | €2,858 | €0 |
Feb 16, 2024 | €0.000123589404 | €0.000124759472 | €0.000123589404 | €0.000124489045 | €5 | €0 |
Feb 15, 2024 | €0.000115971769 | €0.000123589404 | €0.000115971769 | €0.000123589404 | €2 | €0 |
Feb 9, 2024 | €0.000110548544 | €0.000115026571 | €0.000110548544 | €0.000115026571 | €67 | €0 |
Feb 5, 2024 | €0.000110189076 | €0.000110189076 | €0.000108827058 | €0.000108827058 | €15 | €0 |
Feb 3, 2024 | €0.000109694610 | €0.000109769527 | €0.000108516770 | €0.000108516770 | €52 | €0 |
Feb 1, 2024 | €0.000111307963 | €0.000111307963 | €0.000111307963 | €0.000111307963 | €0 | €0 |
Jan 27, 2024 | €0.000114652699 | €0.000114990342 | €0.000114652699 | €0.000114990342 | €9 | €0 |
Jan 26, 2024 | €0.000111184996 | €0.000114652699 | €0.000111184996 | €0.000114652699 | €7 | €0 |
Jan 25, 2024 | €0.000111323827 | €0.000111842695 | €0.000111184996 | €0.000111184996 | €27 | €0 |
Jan 20, 2024 | €0.000120535411 | €0.000121582607 | €0.000120535411 | €0.000121582607 | €43 | €0 |
Jan 19, 2024 | €0.000120779019 | €0.000120779019 | €0.000120041908 | €0.000120535411 | €13 | €0 |
Jan 15, 2024 | €0.000120326192 | €0.000137600547 | €0.000120326192 | €0.000124286781 | €1,449 | €0 |
Jan 8, 2024 | €0.000139922529 | €0.000142414330 | €0.000122733144 | €0.000126790445 | €2,226 | €0 |
Jan 6, 2024 | €0.000141776077 | €0.000141776077 | €0.000137923430 | €0.000137923430 | €4 | €0 |
Jan 2, 2024 | €0.000130363014 | €0.000133502024 | €0.000129334535 | €0.000130228134 | €31 | €0 |
Jan 1, 2024 | €0.000140429725 | €0.000140429725 | €0.000129677581 | €0.000130363014 | €364 | €0 |
Dec 28, 2023 | €0.000140576488 | €0.000147157755 | €0.000140576488 | €0.000147157755 | €4 | €0 |
Dec 16, 2023 | €0.000105361099 | €0.000117551276 | €0.000104601054 | €0.000104788556 | €1,688 | €0 |
Dec 8, 2023 | €0.000101545272 | €0.000113416591 | €0.000101430470 | €0.000113380742 | €457 | €0 |
Dec 7, 2023 | €0.000103852529 | €0.000112193671 | €0.000100056714 | €0.000101579428 | €825 | €0 |
Nov 30, 2023 | €0.000088405893 | €0.000098508335 | €0.000088161433 | €0.000098249271 | €547 | €0 |
Nov 29, 2023 | €0.000087903603 | €0.000088467147 | €0.000087903603 | €0.000088391293 | €14 | €0 |
Nov 21, 2023 | €0.000099386797 | €0.000109056544 | €0.000091222157 | €0.000091857436 | €33 | €0 |
Nov 20, 2023 | €0.000100218847 | €0.000101272273 | €0.000099386797 | €0.000099386797 | €0 | €0 |
Nov 7, 2023 | €0.000103891962 | €0.000104172673 | €0.000098441632 | €0.000100857012 | €171 | €0 |
Oct 23, 2023 | €8.39 | €0.000088784242 | €8.38 | €0.000088031077 | €107 | €0 |
Oct 9, 2023 | €8.78 | €8.78 | €8.33 | €8.43 | €87 | €0 |
Oct 8, 2023 | €0.000088402373 | €0.000088578895 | €8.70 | €8.78 | €10 | €0 |
Oct 7, 2023 | €0.000088985437 | €0.000089083380 | €0.000088327239 | €0.000088402117 | €2 | €0 |
Oct 6, 2023 | €0.000088129478 | €0.000089301922 | €8.78 | €0.000088984503 | €41 | €0 |
Oct 2, 2023 | €0.000089152450 | €0.000089152450 | €0.000089152450 | €0.000089152450 | €0 | €0 |
Sep 28, 2023 | €0.000092329758 | €0.000093109233 | €0.000088981614 | €0.000089151349 | €223 | €0 |
Sep 24, 2023 | €0.000093244025 | €0.000093948948 | €0.000092354262 | €0.000092644179 | €20 | €0 |
Sep 21, 2023 | €0.000095238303 | €0.000095240290 | €0.000092740190 | €0.000093417438 | €24 | €0 |
Sep 9, 2023 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0 | €0 |
Sep 8, 2023 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0.000095407067 | €0 | €0 |
Sep 7, 2023 | €0.000096016380 | €0.000096357421 | €0.000095401620 | €0.000095407067 | €0 | €0 |
Sep 2, 2023 | €0.000097540171 | €0.000098530602 | €0.000097426665 | €0.000097913734 | €20 | €0 |
Aug 31, 2023 | €0.000102888348 | €0.000103716162 | €0.000102394173 | €0.000103355810 | €0 | €0 |
Aug 30, 2023 | €0.000104838891 | €0.000104958356 | €0.000102072010 | €0.000102864665 | €23 | €0 |
Aug 29, 2023 | €0.000108119024 | €0.000108124126 | €0.000100326692 | €0.000104807710 | €297 | €0 |
Aug 28, 2023 | €0.000107726575 | €0.000108350661 | €0.000106603566 | €0.000108130482 | €9 | €0 |
Aug 27, 2023 | €0.000107344817 | €0.000108342276 | €0.000106978812 | €0.000107711993 | €25 | €0 |
Aug 26, 2023 | €0.000108614691 | €0.000108847311 | €0.000107297773 | €0.000107339093 | €11 | €0 |
Aug 25, 2023 | €0.000109688123 | €0.000110020725 | €0.000107396052 | €0.000108614691 | €40 | €0 |
Aug 24, 2023 | €0.000108558428 | €0.000110547788 | €0.000108203471 | €0.000109684751 | €98 | €0 |
Aug 23, 2023 | €0.000095984401 | €0.000109605342 | €0.000095984401 | €0.000108567013 | €691 | €0 |
Aug 22, 2023 | €0.000095418795 | €0.000096630025 | €0.000092831592 | €0.000095950105 | €35 | €0 |
Aug 21, 2023 | €0.000095362964 | €0.000103276750 | €0.000091602226 | €0.000095551807 | €2,736 | €0 |
Aug 20, 2023 | €0.000095564375 | €0.000095938697 | €0.000095007726 | €0.000095366559 | €2 | €0 |
Aug 19, 2023 | €0.000095190426 | €0.000097830731 | €0.000094673412 | €0.000095554229 | €63 | €0 |
Aug 18, 2023 | €0.000096606119 | €0.000097356466 | €0.000094619748 | €0.000095166430 | €1 | €0 |
Aug 17, 2023 | €0.000104344329 | €0.000104386733 | €0.000094993812 | €0.000096557735 | €91 | €0 |
Aug 16, 2023 | €0.000106306523 | €0.000106310090 | €0.000103976194 | €0.000104346749 | €11 | €0 |
Aug 15, 2023 | €0.000107754761 | €0.000107761016 | €0.000105591509 | €0.000106316030 | €17 | €0 |
Aug 14, 2023 | €0.000109765703 | €0.000109765703 | €0.000107530557 | €0.000107764534 | €75 | €0 |
Aug 13, 2023 | €0.000109157615 | €0.000116071177 | €0.000109035396 | €0.000109749305 | €76 | €0 |
Aug 12, 2023 | €0.000108869638 | €0.000109371129 | €0.000108869638 | €0.000109160042 | €2 | €0 |
Aug 11, 2023 | €0.000109594466 | €0.000109899481 | €0.000108260158 | €0.000108876352 | €2 | €0 |
Aug 10, 2023 | €0.000114642467 | €0.000114646988 | €0.000109221196 | €0.000109594815 | €171 | €0 |
Aug 9, 2023 | €0.000115409101 | €0.000115439288 | €0.000114172979 | €0.000114653539 | €5 | €0 |
Aug 8, 2023 | €0.000113900272 | €0.000116151302 | €0.000113900272 | €0.000115403453 | €4 | €0 |
Aug 7, 2023 | €0.000115179563 | €0.000115890830 | €0.000112907609 | €0.000113925083 | €44 | €0 |
Aug 6, 2023 | €0.000117141059 | €0.000118235731 | €0.000115012761 | €0.000115187659 | €109 | €0 |
Equilibrium prijstatistieken
Advanced chart
Technical analysis
Over Equilibrium
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Equilibrium prijs vandaag?
Copy link to sectionDe EDX prijs is momenteel €0.00. De prijs van Equilibrium is +0.85% over de afgelopen 30 dagen. U kunt de live Equilibrium-grafiek gebruiken om de EDX/EUR-prijs hierboven in realtime te volgen, of de Equilibrium-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Equilibrium prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EDX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 EDX, op een totaal maximaal aanbod van 200,000,000.00 EDX.
Waar kan ik Equilibrium kopen?
Copy link to sectionU kunt Equilibrium kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Equilibrium kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Equilibrium investeren?
Copy link to sectionDe eenvoudigste manier om in Equilibrium te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Equilibrium