EverGrow (EGC)
EverGrow (EGC)
De EverGrow prijs is €0.00, een +1.12% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van EverGrow, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000000796 |
---|---|
24h Hoog | €0.000000059889 |
24h Laag | €0.000000057792 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €1.75K |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1,000T |
EverGrow markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EGC | €454.66 | - | - | 14,077 | Onlangs |
2 |
![]() |
EGC/USDT | €5.34 | €5.67 | €9.45 | 2,016 | Onlangs |
3 |
![]() |
EGC/BUSD | €5.06 | - | - | 164 | Onlangs |
4 |
![]() |
EGC/USDT | €5.21 | €952.12 | €922.91 | 51,754 | Onlangs |
5 |
![]() |
WBNB/EGC | €191.34 | - | - | 15,890 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van EverGrow
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.02 | €2.28 | €2.01 | €2.01 | €49,053 | €0 |
Jan 24, 2025 | €2.13 | €2.21 | €2.11 | €2.14 | €50,302 | €0 |
Jan 22, 2025 | €2.06 | €2.28 | €2.03 | €2.11 | €48,852 | €0 |
Jan 18, 2025 | €2.27 | €2.44 | €2.25 | €2.27 | €49,486 | €0 |
Jan 13, 2025 | €2.50 | €2.50 | €2.13 | €2.19 | €7,820 | €0 |
Jan 6, 2025 | €2.91 | €3.04 | €2.86 | €2.97 | €51,924 | €0 |
Dec 26, 2024 | €3.07 | €3.09 | €2.63 | €2.80 | €50,477 | €0 |
Dec 22, 2024 | €2.95 | €2.95 | €2.69 | €2.79 | €49,646 | €0 |
Dec 5, 2024 | €3.33 | €4.04 | €3.03 | €3.67 | €67,836 | €0 |
Dec 4, 2024 | €3.01 | €3.50 | €3.01 | €3.27 | €55,965 | €0 |
Dec 2, 2024 | €2.92 | €3.14 | €2.84 | €2.97 | €53,714 | €0 |
Nov 28, 2024 | €2.86 | €3.25 | €2.85 | €3.00 | €51,943 | €0 |
Nov 26, 2024 | €3.07 | €3.13 | €2.78 | €2.79 | €48,935 | €0 |
Nov 22, 2024 | €2.82 | €2.83 | €2.67 | €2.74 | €47,528 | €0 |
Nov 17, 2024 | €2.93 | €3.41 | €2.93 | €2.97 | €52,748 | €0 |
Oct 14, 2024 | €2.30 | €2.81 | €2.20 | €2.62 | €10,046 | €0 |
Sep 29, 2024 | €2.66 | €2.73 | €2.58 | €2.62 | €10,791 | €0 |
Sep 26, 2024 | €2.93 | €3.03 | €2.73 | €2.78 | €12,874 | €0 |
Sep 23, 2024 | €2.95 | €3.43 | €2.90 | €3.26 | €8,418 | €0 |
Sep 13, 2024 | €2.84 | €2.86 | €2.65 | €2.71 | €6,217 | €0 |
Aug 15, 2024 | €5.92 | €5.99 | €5.78 | €5.88 | €8,556 | €0 |
Jul 21, 2024 | €7.41 | €7.50 | €7.38 | €7.47 | €11,102 | €0 |
Jul 10, 2024 | €6.79 | €6.90 | €6.71 | €6.75 | €44,889 | €0 |
Jul 9, 2024 | €2.71 | €3.15 | €2.70 | €3.03 | €29,010 | €0 |
Jul 8, 2024 | €6.49 | €6.84 | €6.30 | €6.72 | €17,589 | €0 |
Jul 2, 2024 | €2.97 | €3.17 | €2.90 | €2.97 | €26,513 | €0 |
Jul 1, 2024 | €7.19 | €7.25 | €7.11 | €7.16 | €6,340 | €0 |
Jun 28, 2024 | €7.19 | €7.19 | €7.03 | €7.03 | €4,755 | €0 |
Jun 26, 2024 | €3.63 | €3.86 | €3.59 | €3.61 | €26,640 | €0 |
Jun 24, 2024 | €7.17 | €7.18 | €6.86 | €7.01 | €31,458 | €0 |
Jun 22, 2024 | €7.27 | €7.32 | €7.22 | €7.32 | €5,402 | €0 |
Jun 21, 2024 | €7.34 | €7.34 | €7.18 | €7.27 | €10,701 | €0 |
Jun 20, 2024 | €7.39 | €7.50 | €7.33 | €7.34 | €9,909 | €0 |
Jun 18, 2024 | €7.57 | €7.57 | €7.12 | €7.24 | €38,975 | €0 |
Jun 16, 2024 | €7.74 | €7.78 | €7.69 | €7.77 | €19,856 | €0 |
Jun 15, 2024 | €7.68 | €7.74 | €7.66 | €7.74 | €3,871 | €0 |
Jun 2, 2024 | €8.07 | €8.11 | €7.73 | €7.81 | €91,528 | €0 |
Jun 1, 2024 | €8.06 | €8.12 | €8.01 | €8.07 | €25,638 | €0 |
May 31, 2024 | €7.98 | €8.12 | €7.92 | €8.06 | €45,388 | €0 |
May 30, 2024 | €8.03 | €8.09 | €7.93 | €8.01 | €11,539 | €0 |
May 29, 2024 | €8.13 | €8.13 | €8.01 | €8.04 | €7,522 | €0 |
May 23, 2024 | €8.48 | €8.49 | €8.03 | €8.23 | €21,624 | €0 |
May 19, 2024 | €8.16 | €8.16 | €8.04 | €8.04 | €15,556 | €0 |
May 18, 2024 | €8.13 | €8.16 | €8.09 | €8.16 | €13,070 | €0 |
May 16, 2024 | €7.99 | €8.02 | €7.76 | €7.87 | €43,305 | €0 |
May 3, 2024 | €8.00 | €8.44 | €7.98 | €8.42 | €26,148 | €0 |
May 2, 2024 | €8.06 | €8.07 | €7.84 | €8.00 | €22,065 | €0 |
May 1, 2024 | €8.30 | €8.30 | €7.81 | €8.06 | €28,325 | €0 |
Apr 30, 2024 | €8.68 | €0.87917 | €8.12 | €8.30 | €44,282 | €0 |
Apr 29, 2024 | €8.71 | €8.72 | €8.49 | €8.68 | €11,369 | €0 |
Apr 28, 2024 | €8.70 | €0.88208 | €8.70 | €8.71 | €11,026 | €0 |
Apr 27, 2024 | €8.73 | €8.73 | €8.57 | €8.70 | €5,387 | €0 |
Apr 24, 2024 | €0.90674 | €0.91676 | €0.88833 | €0.89995 | €20,431 | €0 |
Apr 22, 2024 | €0.88269 | €0.92447 | €0.88269 | €0.91540 | €18,487 | €0 |
Apr 21, 2024 | €8.72 | €0.88850 | €8.67 | €0.88269 | €25,215 | €0 |
Apr 20, 2024 | €8.50 | €8.78 | €8.49 | €8.72 | €9,434 | €0 |
Apr 19, 2024 | €8.52 | €8.60 | €8.17 | €8.50 | €22,888 | €0 |
Apr 17, 2024 | €8.42 | €8.53 | €8.07 | €8.31 | €23,766 | €0 |
Apr 16, 2024 | €8.76 | €8.77 | €8.25 | €8.42 | €37,878 | €0 |
Apr 14, 2024 | €0.89567 | €0.91450 | €8.76 | €0.90735 | €29,987 | €0 |
Apr 13, 2024 | €0.97126 | €0.98241 | €8.42 | €0.89567 | €52,875 | €0 |
Apr 9, 2024 | €0.99550 | €0.99690 | €0.97364 | €0.98072 | €22,780 | €0 |
Apr 8, 2024 | €1.00 | €1.04 | €0.99550 | €0.99550 | €90,985 | €0 |
Apr 7, 2024 | €1.01 | €1.01 | €0.99586 | €1.00 | €29,546 | €0 |
Apr 6, 2024 | €1.00 | €1.02 | €0.99380 | €1.01 | €18,410 | €0 |
Apr 5, 2024 | €1.01 | €1.02 | €0.97233 | €1.00 | €44,642 | €0 |
Apr 4, 2024 | €0.98102 | €1.03 | €0.98102 | €1.01 | €29,103 | €0 |
Apr 3, 2024 | €0.97080 | €0.98787 | €0.95081 | €0.98102 | €21,365 | €0 |
Apr 2, 2024 | €1.02 | €1.02 | €0.95865 | €0.97080 | €59,155 | €0 |
Mar 29, 2024 | €1.04 | €1.10 | €1.04 | €1.09 | €34,500 | €0 |
Mar 28, 2024 | €1.04 | €1.07 | €1.04 | €1.04 | €55,722 | €0 |
Mar 27, 2024 | €1.06 | €1.07 | €1.03 | €1.04 | €58,908 | €0 |
Mar 26, 2024 | €1.09 | €1.10 | €1.05 | €1.06 | €31,126 | €0 |
Mar 25, 2024 | €1.06 | €1.11 | €1.06 | €1.09 | €31,865 | €0 |
Mar 24, 2024 | €1.05 | €1.07 | €1.03 | €1.06 | €31,758 | €0 |
Mar 23, 2024 | €1.04 | €1.06 | €1.03 | €1.05 | €25,211 | €0 |
Mar 22, 2024 | €1.04 | €1.10 | €1.01 | €1.04 | €17,305 | €0 |
Mar 21, 2024 | €1.05 | €1.07 | €1.02 | €1.04 | €28,857 | €0 |
Mar 19, 2024 | €1.05 | €1.06 | €0.95110 | €0.95627 | €46,478 | €0 |
Mar 18, 2024 | €1.10 | €1.12 | €1.03 | €1.05 | €49,430 | €0 |
Mar 17, 2024 | €1.13 | €1.15 | €1.08 | €1.11 | €89,197 | €0 |
Mar 16, 2024 | €1.22 | €1.24 | €1.12 | €1.13 | €60,407 | €0 |
Mar 15, 2024 | €1.16 | €1.22 | €1.07 | €1.22 | €46,833 | €0 |
Mar 14, 2024 | €1.17 | €1.18 | €1.08 | €1.16 | €100,376 | €0 |
Mar 11, 2024 | €0.98772 | €0.99244 | €0.95327 | €0.97120 | €51,630 | €0 |
Mar 10, 2024 | €0.91871 | €1.01 | €0.91327 | €0.98772 | €56,366 | €0 |
Mar 9, 2024 | €0.91013 | €0.92869 | €0.90961 | €0.91871 | €43,553 | €0 |
Mar 8, 2024 | €0.91076 | €0.94374 | €0.89402 | €0.91013 | €87,376 | €0 |
Mar 7, 2024 | €8.29 | €0.91654 | €8.20 | €0.91076 | €73,369 | €0 |
Mar 6, 2024 | €7.68 | €8.32 | €7.48 | €8.29 | €21,221 | €0 |
Mar 5, 2024 | €8.17 | €8.25 | €7.19 | €7.68 | €38,453 | €0 |
Mar 4, 2024 | €8.10 | €8.28 | €8.03 | €8.17 | €41,946 | €0 |
Mar 3, 2024 | €8.05 | €8.15 | €7.96 | €8.10 | €23,558 | €0 |
Mar 2, 2024 | €8.09 | €8.16 | €8.00 | €8.05 | €57,019 | €0 |
Mar 1, 2024 | €8.62 | €9.21 | €7.88 | €8.70 | €55,962 | €0 |
Feb 29, 2024 | €8.35 | €8.44 | €7.93 | €7.95 | €47,473 | €0 |
Feb 28, 2024 | €8.27 | €8.70 | €8.17 | €8.35 | €91,064 | €0 |
Feb 27, 2024 | €8.44 | €8.47 | €8.19 | €8.27 | €27,888 | €0 |
Feb 26, 2024 | €8.16 | €8.50 | €8.03 | €8.44 | €21,342 | €0 |
Feb 25, 2024 | €8.07 | €8.20 | €7.98 | €8.16 | €25,869 | €0 |
EverGrow prijstatistieken
Advanced chart
Technical analysis
Over EverGrow
Copy link to sectionHulpbronnen
Copy link to sectionWat is de EverGrow prijs vandaag?
Copy link to sectionDe EGC prijs is momenteel €0.00. De prijs van EverGrow is -20.47% over de afgelopen 30 dagen. U kunt de live EverGrow-grafiek gebruiken om de EGC/EUR-prijs hierboven in realtime te volgen, of de EverGrow-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het EverGrow prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EGC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 EGC, op een totaal maximaal aanbod van 1,000,000,000,000,000.00 EGC.
Waar kan ik EverGrow kopen?
Copy link to sectionU kunt EverGrow kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy EverGrow kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in EverGrow investeren?
Copy link to sectionDe eenvoudigste manier om in EverGrow te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Is EverGrow veilig?
Is EverGrow gehackt?
