Firebird Finance (HOPE)
Firebird Finance (HOPE)
De Firebird Finance prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Firebird Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000025762738 |
24h Laag | €0.000025762738 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 111.78M |
Firebird Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/HOPE | €0.59 | - | - | 0 | Onlangs |
2 |
![]() |
WETH/HOPE | €1,406.42 | - | - | 21 | Onlangs |
3 |
![]() |
WMATIC/HOPE | €0.64 | - | - | 0 | Onlangs |
4 |
![]() |
WETH/HOPE | €1,459.38 | - | - | 123 | Onlangs |
5 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 122 | Onlangs |
6 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Firebird Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €8.71 | €8.71 | €8.60 | €8.60 | €2 | €82,231 |
May 31, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Apr 30, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Apr 28, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Apr 26, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Apr 25, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Apr 21, 2024 | €2.25 | €2.54 | €2.25 | €2.54 | €2 | €0 |
Apr 18, 2024 | €2.48 | €2.48 | €2.25 | €2.25 | €0 | €0 |
Apr 14, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Apr 9, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 7, 2024 | €2.44 | €2.54 | €2.44 | €2.54 | €1 | €0 |
Apr 4, 2024 | €2.31 | €2.45 | €2.31 | €2.45 | €5 | €0 |
Apr 3, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Mar 31, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Mar 30, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Mar 24, 2024 | €2.83 | €2.83 | €2.78 | €2.78 | €0 | €0 |
Mar 17, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Mar 14, 2024 | €3.59 | €3.59 | €3.49 | €3.54 | €2 | €0 |
Mar 7, 2024 | €3.89 | €4.78 | €3.87 | €3.92 | €21 | €0 |
Mar 6, 2024 | €3.97 | €3.97 | €3.89 | €3.89 | €1 | €0 |
Mar 2, 2024 | €3.70 | €3.70 | €3.55 | €3.55 | €1 | €0 |
Mar 1, 2024 | €3.41 | €3.70 | €3.41 | €3.70 | €6 | €0 |
Feb 29, 2024 | €3.61 | €3.61 | €3.41 | €3.41 | €1 | €0 |
Feb 26, 2024 | €3.79 | €3.79 | €3.63 | €3.63 | €1 | €0 |
Feb 25, 2024 | €3.77 | €3.79 | €3.63 | €3.79 | €5 | €0 |
Feb 23, 2024 | €3.10 | €3.77 | €3.10 | €3.77 | €41 | €0 |
Feb 22, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Feb 21, 2024 | €3.42 | €3.42 | €3.10 | €3.10 | €1 | €0 |
Feb 18, 2024 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Feb 10, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Feb 7, 2024 | €2.88 | €3.46 | €2.84 | €3.46 | €30 | €0 |
Feb 2, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Jan 26, 2024 | €2.25 | €2.27 | €2.25 | €2.27 | €0 | €0 |
Jan 23, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jan 20, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jan 19, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jan 18, 2024 | €2.25 | €2.49 | €2.25 | €2.49 | €1 | €0 |
Jan 16, 2024 | €2.31 | €2.33 | €2.23 | €2.23 | €1 | €0 |
Jan 15, 2024 | €2.35 | €2.35 | €2.31 | €2.31 | €0 | €0 |
Jan 13, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Jan 11, 2024 | €2.26 | €2.57 | €2.26 | €2.57 | €1 | €0 |
Jan 10, 2024 | €2.18 | €2.29 | €2.18 | €2.26 | €1 | €0 |
Jan 8, 2024 | €2.62 | €2.62 | €2.30 | €2.30 | €14 | €0 |
Dec 25, 2023 | €3.63 | €3.65 | €2.14 | €2.67 | €97 | €0 |
Dec 23, 2023 | €3.17 | €3.58 | €3.17 | €3.58 | €1 | €0 |
Dec 17, 2023 | €3.41 | €3.41 | €3.13 | €3.14 | €0 | €0 |
Dec 6, 2023 | €2.88 | €3.11 | €2.88 | €3.00 | €1 | €0 |
Dec 4, 2023 | €3.91 | €3.91 | €2.79 | €2.87 | €26 | €0 |
Nov 30, 2023 | €4.04 | €4.07 | €3.86 | €3.91 | €1 | €0 |
Nov 29, 2023 | €3.70 | €4.08 | €3.70 | €4.04 | €3 | €0 |
Nov 23, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Nov 22, 2023 | €3.46 | €3.63 | €3.46 | €3.61 | €0 | €0 |
Nov 7, 2023 | €3.97 | €3.97 | €3.15 | €3.35 | €1 | €0 |
Oct 31, 2023 | €2.93 | €2.97 | €2.86 | €2.96 | €0 | €0 |
Oct 9, 2023 | €1.28 | €1.52 | €1.17 | €1.45 | €24 | €0 |
Oct 3, 2023 | €3.01 | €3.07 | €2.07 | €2.07 | €77 | €0 |
Oct 2, 2023 | €3.04 | €3.24 | €2.99 | €3.02 | €14 | €0 |
Oct 1, 2023 | €4.03 | €4.04 | €2.95 | €3.04 | €90 | €0 |
Sep 30, 2023 | €0.001437713575 | €0.001441742495 | €6.93 | €4.03 | €8,120 | €0 |
Sep 29, 2023 | €0.001414167110 | €0.001438949288 | €0.001410795627 | €0.001437867467 | €133 | €0 |
Sep 8, 2023 | €0.001456189403 | €0.001469513370 | €0.001428953392 | €0.001436695150 | €570 | €0 |
Sep 5, 2023 | €0.001446811977 | €0.001466522077 | €0.001435659554 | €0.001451708031 | €93 | €0 |
Sep 3, 2023 | €0.001434764194 | €0.001440466392 | €0.001431829692 | €0.001438397194 | €0 | €0 |
Aug 31, 2023 | €0.001517345758 | €0.001537432766 | €0.001439753633 | €0.001448969594 | €311 | €0 |
Aug 30, 2023 | €0.001549815497 | €0.001551739758 | €0.001504226867 | €0.001517342554 | €192 | €0 |
Aug 29, 2023 | €0.001476971432 | €0.001572443165 | €0.001459094652 | €0.001549756052 | €490 | €0 |
Aug 28, 2023 | €0.001471631136 | €0.001483239879 | €0.001449258576 | €0.001477103345 | €170 | €0 |
Aug 27, 2023 | €0.001457550218 | €0.001478449439 | €0.001454203184 | €0.001471665828 | €131 | €0 |
Aug 26, 2023 | €0.001459164477 | €0.001462017765 | €0.001453150095 | €0.001457559897 | €37 | €0 |
Aug 25, 2023 | €0.001461064749 | €0.001472612613 | €0.001438096034 | €0.001459164477 | €178 | €0 |
Aug 24, 2023 | €0.001485014206 | €0.001487877713 | €0.001441974498 | €0.001461163620 | €122 | €0 |
Aug 23, 2023 | €0.001448983615 | €0.001506202177 | €0.001448661876 | €0.001484720283 | €197 | €0 |
Aug 22, 2023 | €0.001510856125 | €0.001512204290 | €0.001412538621 | €0.001448103300 | €831 | €0 |
Aug 21, 2023 | €0.001545516030 | €0.001545864318 | €0.001494981796 | €0.001510919057 | €198 | €0 |
Aug 20, 2023 | €0.001556766016 | €0.001562746678 | €0.001526048018 | €0.001545502744 | €402 | €0 |
Aug 19, 2023 | €0.001552268450 | €0.001579793956 | €0.001547441429 | €0.001556294986 | €139 | €0 |
Aug 18, 2023 | €0.001561456343 | €0.001578135110 | €0.001531881390 | €0.001552718671 | €278 | €0 |
Aug 17, 2023 | €0.001682307790 | €0.001682307790 | €0.001484960308 | €0.001559973821 | €617 | €0 |
Aug 16, 2023 | €0.001710697177 | €0.001710697177 | €0.001663134378 | €0.001682520983 | €433 | €0 |
Aug 15, 2023 | €0.001761980821 | €0.001761980821 | €0.001698874013 | €0.001710343352 | €470 | €0 |
Aug 14, 2023 | €0.001758696354 | €0.001776673044 | €0.001747318860 | €0.001762286276 | €13 | €0 |
Aug 13, 2023 | €0.001766697939 | €0.001790759664 | €0.001751384868 | €0.001758819274 | €7 | €0 |
Aug 12, 2023 | €0.001768229475 | €0.001771542001 | €0.001763547711 | €0.001766726892 | €55 | €0 |
Aug 11, 2023 | €0.001774684068 | €0.001779064858 | €0.001757921320 | €0.001768283057 | €49 | €0 |
Aug 10, 2023 | €0.001784153329 | €0.001797816662 | €0.001771765041 | €0.001774655967 | €100 | €0 |
Aug 9, 2023 | €0.001777631272 | €0.001801434301 | €0.001768405130 | €0.001784412782 | €90 | €0 |
Aug 8, 2023 | €0.001739071838 | €0.001797052741 | €0.001735248205 | €0.001777636202 | €177 | €0 |
Aug 7, 2023 | €0.001746303416 | €0.001770459184 | €0.001711294141 | €0.001739267350 | €310 | €0 |
Aug 6, 2023 | €0.001743594963 | €0.001755483537 | €0.001738586944 | €0.001746269439 | €144 | €0 |
Aug 5, 2023 | €0.001739611178 | €0.001754184204 | €0.001733875311 | €0.001743627173 | €256 | €0 |
Aug 4, 2023 | €0.001754172260 | €0.001757161243 | €0.001727001110 | €0.001739570259 | €78 | €0 |
Aug 3, 2023 | €0.001768536269 | €0.001781784338 | €0.001745808974 | €0.001754115649 | €164 | €0 |
Aug 2, 2023 | €0.001810994873 | €0.001814452319 | €0.001750935179 | €0.001768536269 | €38 | €0 |
Aug 1, 2023 | €0.001789467157 | €0.001810987937 | €0.001748522651 | €0.001810987937 | €116 | €0 |
Jul 31, 2023 | €0.001792439964 | €0.001813862785 | €0.001782321901 | €0.001789522766 | €307 | €0 |
Jul 30, 2023 | €0.001825920595 | €0.001826470254 | €0.001775604126 | €0.001792641329 | €242 | €0 |
Jul 29, 2023 | €0.001812381739 | €0.001834458203 | €0.001810578128 | €0.001825899859 | €72 | €0 |
Jul 28, 2023 | €0.001811367855 | €0.001827056353 | €0.001799157743 | €0.001812777502 | €105 | €0 |
Jul 27, 2023 | €0.001825726778 | €0.001845758704 | €0.001806561541 | €0.001811631365 | €95 | €0 |
Jul 26, 2023 | €0.001802633811 | €0.001842592309 | €0.001788335087 | €0.001825330999 | €358 | €0 |
Firebird Finance prijstatistieken
Advanced chart
Technical analysis
Over Firebird Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Firebird Finance prijs vandaag?
Copy link to sectionDe HOPE prijs is momenteel €0.00. De prijs van Firebird Finance is 0.00% over de afgelopen 30 dagen. U kunt de live Firebird Finance-grafiek gebruiken om de HOPE/EUR-prijs hierboven in realtime te volgen, of de Firebird Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Firebird Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HOPE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HOPE, op een totaal maximaal aanbod van 111,778,645.00 HOPE.
Waar kan ik Firebird Finance kopen?
Copy link to sectionU kunt Firebird Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Firebird Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Firebird Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Firebird Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Firebird Finance