FLIP (FLP)
FLIP (FLP)
De FLIP prijs is €0.00, een -2.06% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van FLIP, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.005566973167 |
24h Laag | €0.005566973167 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 100M |
Maximale aanbod | - |
FLIP markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLP/ETH | €0.000999996912 | - | - | 0 | Onlangs |
2 |
![]() |
FLP/BTC | €0.002530152144 | - | - | 0 | Onlangs |
3 |
![]() |
FLP/USDT | €0.01 | - | - | 0 | Onlangs |
4 |
![]() |
FLP/WETH | €0.007480559808 | - | - | 5 | Onlangs |
5 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Onlangs |
6 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Onlangs |
7 |
![]() |
FLP/USDT | €0.003706031088 | - | - | 0 | Onlangs |
8 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Onlangs |
9 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Onlangs |
10 |
![]() |
FLP/USDT | €0.003704836464 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van FLIP
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €0.005566973167 | €0.005566973167 | €0.005566973167 | €0.005566973167 | €0 | €0 |
Jul 10, 2024 | €0.005566973167 | €0.005566973167 | €0.005566973167 | €0.005566973167 | €0 | €0 |
Jul 7, 2024 | €0.005566973167 | €0.005566973167 | €0.005566973167 | €0.005566973167 | €0 | €0 |
Jun 29, 2024 | €0.005627235693 | €0.005642056729 | €0.002681395291 | €0.002684430589 | €0 | €0 |
Jun 19, 2024 | €0.01146 | €0.01158 | €0.002143672462 | €0.002145355258 | €1,554 | €0 |
Jun 1, 2024 | €0.01290 | €0.01294 | €0.01190 | €0.01191 | €0 | €0 |
May 31, 2024 | €0.01150 | €0.01292 | €0.01138 | €0.01290 | €0 | €0 |
May 25, 2024 | €0.009904369996 | €0.009994636546 | €0.009892102573 | €0.009963497308 | €0 | €0 |
May 5, 2024 | €0.005980728375 | €0.006013737486 | €0.005103571829 | €0.005105352001 | €0 | €0 |
May 3, 2024 | €0.005724329570 | €0.005958531307 | €0.005700123499 | €0.005934270327 | €0 | €0 |
Apr 26, 2024 | €0.006028265781 | €0.006040847700 | €0.005953826044 | €0.005983675935 | €0 | €0 |
Apr 24, 2024 | €0.006137491628 | €0.006193794789 | €0.005098672476 | €0.005101842406 | €7 | €0 |
Apr 9, 2024 | €0.006616386050 | €0.006628130043 | €0.006349259313 | €0.006409138247 | €0 | €0 |
Apr 7, 2024 | €0.006319573231 | €0.006397396156 | €0.006307188155 | €0.006390020386 | €0 | €0 |
Mar 25, 2024 | €0.005211691178 | €0.005408717770 | €0.005174520721 | €0.005353093000 | €0 | €0 |
Mar 23, 2024 | €0.005038017252 | €0.005149798594 | €0.005008870396 | €0.005058362668 | €0 | €0 |
Mar 15, 2024 | €0.005490288111 | €0.005532455911 | €0.005206631314 | €0.005375155537 | €0 | €0 |
Mar 14, 2024 | €0.005588237970 | €0.005606337159 | €0.005346220549 | €0.005490288111 | €0 | €0 |
Mar 1, 2024 | €0.004957861001 | €0.005048869380 | €0.004938923271 | €0.005025273539 | €0 | €0 |
Feb 27, 2024 | €0.005106671345 | €0.005109247855 | €0.004728008596 | €0.004763935676 | €0 | €0 |
Feb 26, 2024 | €0.005995150695 | €0.005997568513 | €0.005101864408 | €0.005106671345 | €4 | €0 |
Feb 25, 2024 | €0.009513175654 | €0.009518127192 | €0.005977976879 | €0.005995150695 | €0 | €0 |
Feb 22, 2024 | €0.004491645244 | €0.004509860584 | €0.004448468135 | €0.004469000153 | €0 | €0 |
Feb 15, 2024 | €0.004439877532 | €0.004496471241 | €0.004426835727 | €0.004456269488 | €0 | €0 |
Feb 2, 2024 | €0.003974667643 | €0.003992881127 | €0.003950203769 | €0.003979400287 | €0 | €0 |
Jan 24, 2024 | €0.003886597903 | €0.003915798929 | €0.003863114588 | €0.003895454588 | €0 | €0 |
Jan 19, 2024 | €0.004001975013 | €0.004044494529 | €0.003952225022 | €0.004022026739 | €0 | €0 |
Jan 17, 2024 | €0.004105984000 | €0.004110810844 | €0.004053171812 | €0.004074567514 | €0 | €0 |
Jan 11, 2024 | €0.004251898810 | €0.005630512695 | €0.004215736763 | €0.005349551750 | €0 | €0 |
Jan 10, 2024 | €0.004166603191 | €0.004301880683 | €0.004104290589 | €0.004251898810 | €0 | €0 |
Jan 8, 2024 | €0.004041858147 | €0.005375954360 | €0.004004009586 | €0.005358302773 | €0 | €0 |
Jan 3, 2024 | €0.004060783345 | €0.004088877633 | €0.003885483049 | €0.003941067908 | €0 | €0 |
Dec 25, 2023 | €0.003963701400 | €0.004001469077 | €0.003950494280 | €0.003986831882 | €0 | €0 |
Dec 21, 2023 | €0.003967048469 | €0.004009881157 | €0.003954033876 | €0.003987372736 | €0 | €0 |
Dec 14, 2023 | €0.003957368251 | €0.003985678214 | €0.003922115542 | €0.003976062480 | €0 | €0 |
Dec 13, 2023 | €0.003885582600 | €0.003976457962 | €0.003842669581 | €0.003957708463 | €0 | €0 |
Dec 8, 2023 | €0.005105452514 | €0.005107031119 | €0.003989921753 | €0.004031294370 | €0 | €0 |
Nov 27, 2023 | €0.003692390806 | €0.003696319065 | €0.003647849462 | €0.003673930307 | €0 | €0 |
Nov 17, 2023 | €0.003298537967 | €0.003325326254 | €0.003276217456 | €0.003314948411 | €0 | €0 |
Nov 5, 2023 | €0.003222082470 | €0.003243153325 | €0.003205712619 | €0.003231426683 | €0 | €0 |
Nov 4, 2023 | €0.003199760042 | €0.003231342464 | €0.003193964000 | €0.003222153582 | €0 | €0 |
Nov 1, 2023 | €0.003191495755 | €0.003238556070 | €0.003163786260 | €0.003234304349 | €0 | €0 |
Oct 21, 2023 | €0.003130187980 | €0.003165433353 | €0.003117343572 | €0.003148972944 | €0 | €0 |
Oct 13, 2023 | €0.002961146124 | €0.002986602053 | €0.002959041016 | €0.002970161456 | €0 | €0 |
Oct 9, 2023 | €0.003048495207 | €0.003049414583 | €0.002995869034 | €0.003015837857 | €0 | €0 |
Oct 6, 2023 | €0.003015248931 | €0.003066831289 | €0.003011126423 | €0.003052203244 | €0 | €0 |
Oct 5, 2023 | €0.003044382249 | €0.003058380556 | €0.003014586760 | €0.003015321808 | €0 | €0 |
Oct 1, 2023 | €0.003008889792 | €0.003075995879 | €0.003008159596 | €0.003074678377 | €0 | €0 |
Sep 23, 2023 | €0.001282480938 | €0.002970268607 | €0.001280210534 | €0.002967727260 | €0 | €0 |
Sep 13, 2023 | €0.007681590674 | €0.007774360056 | €0.007648884776 | €0.007747418994 | €0 | €0 |
Sep 10, 2023 | €0.007818054949 | €0.007818626106 | €0.007717881968 | €0.007759534846 | €0 | €0 |
Sep 8, 2023 | €0.007875655192 | €0.007909945827 | €0.007760932040 | €0.007823194603 | €0 | €0 |
Sep 7, 2023 | €0.007804785743 | €0.007912530054 | €0.007771809402 | €0.007874710048 | €0 | €0 |
Sep 6, 2023 | €0.007806279829 | €0.007881384817 | €0.007728614418 | €0.007804182104 | €0 | €0 |
Sep 5, 2023 | €0.007797699270 | €0.007841281331 | €0.007728930526 | €0.007805507504 | €0 | €0 |
Sep 4, 2023 | €0.007826663710 | €0.007849272605 | €0.007759499263 | €0.007797515141 | €0 | €0 |
Sep 3, 2023 | €0.007825308273 | €0.007855545963 | €0.007789175722 | €0.007827064819 | €0 | €0 |
Sep 2, 2023 | €0.007794302200 | €0.007846978966 | €0.007792046177 | €0.007825040174 | €0 | €0 |
Sep 1, 2023 | €0.007856892552 | €0.007885481392 | €0.007696529691 | €0.007794395067 | €0 | €0 |
Aug 31, 2023 | €0.003703206341 | €0.008112451729 | €0.003693166445 | €0.007856458399 | €0 | €0 |
Aug 30, 2023 | €0.01043 | €0.01043 | €0.003693493780 | €0.003703200705 | €4 | €0 |
Aug 29, 2023 | €0.009969429662 | €0.01050 | €0.009908236213 | €0.01043 | €0 | €0 |
Aug 28, 2023 | €0.009983315300 | €0.009994994038 | €0.009878981779 | €0.009969854649 | €0 | €0 |
Aug 27, 2023 | €0.009938722345 | €0.009997657921 | €0.009933505785 | €0.009983165624 | €0 | €0 |
Aug 26, 2023 | €0.009964991762 | €0.009973187623 | €0.009930235443 | €0.009938749968 | €0 | €0 |
Aug 25, 2023 | €0.009998179077 | €0.01003 | €0.009893049341 | €0.009965393348 | €0 | €0 |
Aug 24, 2023 | €0.01010 | €0.01012 | €0.009924440522 | €0.009997762032 | €0 | €0 |
Aug 23, 2023 | €0.009896906829 | €0.01019 | €0.009876527470 | €0.01010 | €0 | €0 |
Aug 22, 2023 | €0.01002 | €0.01002 | €0.009731475060 | €0.009896635707 | €0 | €0 |
Aug 21, 2023 | €0.01008 | €0.01009 | €0.009954342022 | €0.01002 | €0 | €0 |
Aug 20, 2023 | €0.01003 | €0.01011 | €0.01000 | €0.01008 | €0 | €0 |
Aug 19, 2023 | €0.009992218120 | €0.01011 | €0.009940410559 | €0.01003 | €0 | €0 |
Aug 18, 2023 | €0.01015 | €0.01020 | €0.009912865804 | €0.009992013302 | €0 | €0 |
Aug 17, 2023 | €0.01081 | €0.01081 | €0.009695129133 | €0.01015 | €0 | €0 |
Aug 16, 2023 | €0.01093 | €0.01094 | €0.01081 | €0.01081 | €0 | €0 |
Aug 15, 2023 | €0.01102 | €0.01102 | €0.01090 | €0.01093 | €0 | €0 |
Aug 14, 2023 | €0.01099 | €0.01108 | €0.01095 | €0.01102 | €0 | €0 |
Aug 13, 2023 | €0.01103 | €0.01107 | €0.01097 | €0.01099 | €0 | €0 |
Aug 12, 2023 | €0.01103 | €0.01105 | €0.01102 | €0.01103 | €0 | €0 |
Aug 11, 2023 | €0.01104 | €0.01106 | €0.01099 | €0.01103 | €0 | €0 |
Aug 10, 2023 | €0.01107 | €0.01111 | €0.01102 | €0.01104 | €0 | €0 |
Aug 9, 2023 | €0.01110 | €0.01118 | €0.01103 | €0.01107 | €0 | €0 |
Aug 8, 2023 | €0.01093 | €0.01119 | €0.01091 | €0.01110 | €0 | €0 |
Aug 7, 2023 | €0.01092 | €0.01097 | €0.01081 | €0.01093 | €0 | €0 |
Aug 6, 2023 | €0.01094 | €0.01095 | €0.01090 | €0.01092 | €0 | €0 |
Aug 5, 2023 | €0.01092 | €0.01095 | €0.01091 | €0.01094 | €0 | €0 |
Aug 4, 2023 | €0.01096 | €0.01101 | €0.01087 | €0.01092 | €0 | €0 |
Aug 3, 2023 | €0.01097 | €0.01104 | €0.01091 | €0.01096 | €0 | €0 |
Aug 2, 2023 | €0.01113 | €0.01120 | €0.01091 | €0.01097 | €0 | €0 |
Aug 1, 2023 | €0.01104 | €0.01113 | €0.01087 | €0.01113 | €0 | €0 |
Jul 31, 2023 | €0.01106 | €0.01112 | €0.01102 | €0.01104 | €0 | €0 |
Jul 30, 2023 | €0.01113 | €0.01115 | €0.01101 | €0.01106 | €0 | €0 |
Jul 29, 2023 | €0.01111 | €0.01114 | €0.01109 | €0.01113 | €0 | €0 |
Jul 28, 2023 | €0.01104 | €0.01114 | €0.01103 | €0.01111 | €0 | €0 |
Jul 27, 2023 | €0.01110 | €0.01117 | €0.01102 | €0.01104 | €0 | €0 |
Jul 26, 2023 | €0.01104 | €0.01118 | €0.01100 | €0.01110 | €0 | €0 |
Jul 25, 2023 | €0.01101 | €0.01107 | €0.01098 | €0.01104 | €0 | €0 |
Jul 24, 2023 | €0.01124 | €0.01125 | €0.01094 | €0.01101 | €0 | €0 |
Jul 23, 2023 | €0.01113 | €0.01132 | €0.01112 | €0.01125 | €0 | €0 |
Jul 22, 2023 | €0.01124 | €0.01126 | €0.01109 | €0.01113 | €0 | €0 |
FLIP prijstatistieken
Advanced chart
Technical analysis
Over FLIP
Copy link to sectionHulpbronnen
Copy link to sectionWat is de FLIP prijs vandaag?
Copy link to sectionDe FLP prijs is momenteel €0.00. De prijs van FLIP is -53.26% over de afgelopen 30 dagen. U kunt de live FLIP-grafiek gebruiken om de FLP/EUR-prijs hierboven in realtime te volgen, of de FLIP-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het FLIP prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FLP?
Copy link to sectionHet circulerende aanbod bedraagt 100,000,000.00 FLP, op een totaal maximaal aanbod van 0.00 FLP.
Waar kan ik FLIP kopen?
Copy link to sectionU kunt FLIP kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy FLIP kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in FLIP investeren?
Copy link to sectionDe eenvoudigste manier om in FLIP te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
FLIP