Floki Musk (FLOKI)
Floki Musk (FLOKI)
De Floki Musk prijs is €0.00, een -3.47% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Floki Musk, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000488752 |
---|---|
24h Hoog | €0.000016249231 |
24h Laag | €0.000015653373 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1T |
Floki Musk markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €1.48 | €39,353.11 | €59,828.32 | 1,097,761 | Onlangs |
2 |
![]() |
FLOKI/KRW | €1.55 | €692.15 | €43,899.99 | 65,318 | Onlangs |
3 |
![]() |
FLOKI/USDT | €1.48 | €12,529.43 | €49,637.06 | 116,923 | Onlangs |
4 |
![]() |
WETH/FLOKI | €1,428.26 | - | - | 46,333 | Onlangs |
5 |
![]() |
FLOKI/TUSD | €1.48 | €13,872.48 | €15,163.10 | 4,490 | Onlangs |
6 |
![]() |
FLOKI/USDC | €1.48 | €4,594.65 | €4,422.93 | 534 | Onlangs |
7 |
![]() |
FLOKI/USDT | €1.49 | €2,355.42 | €12,431.89 | 50 | Onlangs |
8 |
![]() |
FLOKI/USD | €1.48 | €2,379.90 | €534.15 | 20 | Onlangs |
9 |
![]() |
WBNB/FLOKI | €187.30 | - | - | 63,799 | Onlangs |
10 |
![]() |
USDT/FLOKI | €0.85 | - | - | 1 | Onlangs |
1 |
![]() |
FLOKI/USDT | €0.01 | - | - | 5,134,945 | Onlangs |
2 |
![]() |
FLOKI/USDT | €1.48 | - | - | 1,874,533 | Onlangs |
3 |
![]() |
FLOKI/USD | €1.48 | - | - | 846 | Onlangs |
4 |
![]() |
FLOKI/USDT | €0.98 | - | - | 0 | Onlangs |
5 |
![]() |
FLOKI/USDT | €0.01 | - | - | 466,861 | Onlangs |
6 |
![]() |
FLOKI/USDT | €1.48 | - | - | 567,026 | Onlangs |
7 |
![]() |
FLOKI/USDT | €1.48 | - | - | 649,718 | Onlangs |
8 |
![]() |
FLOKI/USDT | €1.48 | - | - | 440,002 | Onlangs |
9 |
![]() |
FLOKI/USDT | €1.48 | - | - | 263,329 | Onlangs |
10 |
![]() |
FLOKI/USD | €1.48 | - | - | 5,433 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Floki Musk
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000112051735 | €0.000117326956 | €0.000099439328 | €0.000099679682 | €300,095,394 | €957,774,714 |
Jan 17, 2025 | €0.000147695975 | €0.000164309592 | €0.000147666094 | €0.000162334434 | €255,152,818 | €1,559,121,480 |
Jan 10, 2025 | €0.000141509799 | €0.000147395400 | €0.000140580790 | €0.000144607369 | €187,433,893 | €1,388,578,871 |
Jan 7, 2025 | €0.000176421298 | €0.000177085400 | €0.000155099783 | €0.000155217747 | €255,441,871 | €1,490,487,858 |
Jan 5, 2025 | €0.000174566985 | €0.000177766488 | €0.000169282587 | €0.000174243606 | €185,371,104 | €1,672,913,771 |
Jan 4, 2025 | €0.000176314460 | €0.000178615310 | €0.000169103825 | €0.000174566985 | €228,886,942 | €1,676,019,155 |
Dec 25, 2024 | €0.000158593978 | €0.000159466695 | €0.000153101016 | €0.000156083108 | €191,007,802 | €1,498,303,673 |
Dec 19, 2024 | €0.000166708053 | €0.000167989059 | €0.000145113066 | €0.000148185406 | €534,611,508 | €1,422,526,839 |
Dec 15, 2024 | €0.000216227362 | €0.000216357725 | €0.000194547830 | €0.000202948251 | €670,805,191 | €1,947,965,757 |
Dec 7, 2024 | €0.000207138212 | €0.000237997526 | €0.000204140708 | €0.000225633243 | €975,383,127 | €2,165,483,035 |
Dec 4, 2024 | €0.000197057598 | €0.000206888616 | €0.000196173637 | €0.000206826451 | €491,628,309 | €1,985,003,205 |
Dec 3, 2024 | €0.000198348408 | €0.000204100738 | €0.000183978010 | €0.000197057598 | €465,605,335 | €1,891,254,984 |
Dec 2, 2024 | €0.000207545516 | €0.000216265319 | €0.000192412775 | €0.000198347416 | €533,815,561 | €1,903,372,757 |
Nov 25, 2024 | €0.000207759824 | €0.000213825332 | €0.000190039151 | €0.000193904236 | €425,322,638 | €1,862,404,433 |
Nov 23, 2024 | €0.000218108094 | €0.000232649643 | €0.000212354910 | €0.000216291722 | €653,615,813 | €2,077,449,622 |
Nov 22, 2024 | €0.000227515366 | €0.000232214287 | €0.000213346654 | €0.000218108094 | €510,769,514 | €2,094,912,110 |
Nov 14, 2024 | €0.000206487683 | €0.000217586462 | €0.000187141368 | €0.000188679599 | €1,132,606,148 | €1,812,059,480 |
Nov 12, 2024 | €0.000160405234 | €0.000192973721 | €0.000154112260 | €0.000185865106 | €1,223,970,941 | €1,785,051,141 |
Oct 30, 2024 | €0.000128801305 | €0.000132480244 | €0.000124657037 | €0.000127216868 | €152,456,014 | €1,221,298,470 |
Oct 23, 2024 | €0.000130107775 | €0.000130468700 | €0.000121103263 | €0.000124149443 | €120,750,553 | €1,191,609,702 |
Oct 13, 2024 | €0.000122320638 | €0.000122880772 | €0.000116071968 | €0.000119572388 | €96,470,119 | €1,147,553,276 |
Sep 20, 2024 | €0.000114825334 | €0.000120342711 | €0.000112122762 | €0.000117524122 | €160,892,586 | €1,127,173,499 |
May 29, 2024 | €0.000258592242 | €0.000270091455 | €0.000231725271 | €0.000234398835 | €579,121,365 | €2,240,552,521 |
Apr 28, 2024 | €0.000151501233 | €0.000159537020 | €0.000148121652 | €0.000148949140 | €104,206,795 | €1,425,379,125 |
Apr 25, 2024 | €0.000161735942 | €0.000173285589 | €0.000155915055 | €0.000162975105 | €245,741,801 | €1,559,614,722 |
Apr 14, 2024 | €0.000117703367 | €0.000133693980 | €0.000112528496 | €0.000131828779 | €266,703,172 | €1,261,142,483 |
Apr 3, 2024 | €0.000182960146 | €0.000187830269 | €0.000170537944 | €0.000174279565 | €220,038,831 | €1,665,907,056 |
Mar 1, 2024 | €4.70 | €8.50 | €4.70 | €7.65 | €544,894,771 | €732,087,031 |
Nov 22, 2023 | €2.57 | €2.89 | €2.56 | €2.86 | €43,309,038 | €271,759,523 |
Oct 31, 2023 | €3.15 | €3.19 | €2.76 | €2.86 | €57,954,661 | €271,227,275 |
Sep 3, 2023 | €1.49 | €1.50 | €1.47 | €1.48 | €6,342,561 | €139,789,793 |
Sep 2, 2023 | €1.49 | €1.50 | €1.48 | €1.49 | €6,292,776 | €140,667,831 |
Sep 1, 2023 | €1.53 | €1.53 | €1.47 | €1.49 | €7,205,845 | €140,755,560 |
Aug 23, 2023 | €1.58 | €1.64 | €1.57 | €1.62 | €8,404,503 | €153,078,797 |
Aug 22, 2023 | €1.61 | €1.61 | €1.53 | €1.58 | €8,456,065 | €149,070,595 |
Aug 21, 2023 | €1.66 | €1.66 | €1.59 | €1.61 | €8,385,751 | €151,957,247 |
Aug 20, 2023 | €1.64 | €1.67 | €1.64 | €1.66 | €7,638,853 | €156,380,471 |
Aug 19, 2023 | €1.61 | €1.66 | €1.61 | €1.64 | €9,378,952 | €154,829,900 |
Aug 18, 2023 | €1.61 | €1.64 | €1.56 | €1.61 | €16,462,154 | €152,247,434 |
Aug 17, 2023 | €1.86 | €1.91 | €1.59 | €1.61 | €19,802,563 | €151,661,892 |
Aug 16, 2023 | €2.01 | €2.02 | €1.84 | €1.86 | €14,926,978 | €175,372,177 |
Aug 8, 2023 | €1.94 | €1.97 | €1.89 | €1.95 | €11,433,448 | €183,577,755 |
Aug 7, 2023 | €1.98 | €2.02 | €1.91 | €1.94 | €13,817,009 | €182,771,026 |
Aug 6, 2023 | €1.99 | €2.07 | €1.96 | €1.98 | €18,099,418 | €187,189,501 |
Aug 4, 2023 | €1.91 | €1.93 | €1.88 | €1.90 | €8,146,118 | €179,098,260 |
Aug 3, 2023 | €1.95 | €1.95 | €1.91 | €1.91 | €7,426,078 | €180,074,454 |
Aug 2, 2023 | €1.99 | €2.00 | €1.93 | €1.95 | €9,922,167 | €183,604,775 |
Aug 1, 2023 | €1.93 | €1.99 | €1.89 | €1.99 | €12,066,500 | €187,496,439 |
Jul 31, 2023 | €1.94 | €1.97 | €1.92 | €1.93 | €9,107,764 | €182,541,861 |
Jul 28, 2023 | €1.95 | €1.98 | €1.92 | €1.96 | €9,812,036 | €184,990,771 |
Jul 26, 2023 | €1.98 | €1.98 | €1.92 | €1.95 | €10,311,405 | €184,441,425 |
Jul 25, 2023 | €1.94 | €2.01 | €1.91 | €1.98 | €12,668,639 | €186,526,511 |
Jul 24, 2023 | €2.10 | €2.10 | €1.92 | €1.94 | €13,002,980 | €182,721,225 |
Jul 23, 2023 | €2.08 | €2.12 | €2.07 | €2.10 | €7,054,772 | €197,928,677 |
Jul 22, 2023 | €2.11 | €2.12 | €2.07 | €2.08 | €8,257,551 | €196,323,797 |
Jul 21, 2023 | €2.10 | €2.13 | €2.08 | €2.11 | €10,497,026 | €199,288,923 |
Jul 20, 2023 | €2.10 | €2.16 | €2.09 | €2.10 | €10,635,366 | €198,123,803 |
Jul 19, 2023 | €2.09 | €2.13 | €2.09 | €2.10 | €9,122,127 | €198,294,265 |
Jul 18, 2023 | €2.15 | €2.17 | €2.07 | €2.09 | €9,778,776 | €197,456,535 |
Jul 17, 2023 | €2.16 | €2.19 | €2.10 | €2.15 | €11,356,011 | €203,154,499 |
Jul 14, 2023 | €2.32 | €2.39 | €2.20 | €2.26 | €21,359,870 | €213,414,202 |
Jul 5, 2023 | €2.34 | €2.36 | €2.20 | €2.23 | €18,549,161 | €210,707,331 |
Jul 4, 2023 | €2.43 | €2.45 | €2.34 | €2.34 | €20,328,016 | €221,734,037 |
Jul 3, 2023 | €2.34 | €2.53 | €2.33 | €2.43 | €36,643,857 | €230,226,713 |
Jul 2, 2023 | €2.43 | €2.43 | €2.30 | €2.34 | €19,562,950 | €221,489,673 |
Jul 1, 2023 | €2.50 | €2.66 | €2.39 | €2.43 | €68,203,259 | €229,941,499 |
Jun 30, 2023 | €2.13 | €2.62 | €2.12 | €2.50 | €82,975,019 | €235,984,864 |
Jun 29, 2023 | €2.10 | €2.17 | €2.09 | €2.13 | €13,214,927 | €201,169,023 |
Jun 28, 2023 | €2.29 | €2.29 | €2.07 | €2.10 | €17,169,364 | €198,775,291 |
Jun 27, 2023 | €2.27 | €2.30 | €2.26 | €2.29 | €15,748,262 | €216,730,654 |
Jun 26, 2023 | €2.39 | €2.39 | €2.25 | €2.27 | €17,336,182 | €214,616,317 |
Jun 25, 2023 | €2.37 | €2.43 | €2.35 | €2.39 | €19,313,715 | €225,966,095 |
Jun 24, 2023 | €2.37 | €2.44 | €2.30 | €2.37 | €24,636,226 | €224,289,796 |
Jun 23, 2023 | €2.28 | €2.48 | €2.28 | €2.37 | €43,484,319 | €223,736,489 |
Jun 22, 2023 | €2.27 | €2.56 | €2.25 | €2.28 | €107,963,536 | €215,561,023 |
Jun 21, 2023 | €2.01 | €2.51 | €2.00 | €2.27 | €63,994,740 | €214,996,263 |
Jun 20, 2023 | €1.92 | €2.01 | €1.86 | €2.01 | €15,896,160 | €189,829,511 |
Jun 19, 2023 | €1.91 | €1.92 | €1.88 | €1.92 | €9,586,840 | €181,623,125 |
Jun 18, 2023 | €1.96 | €1.98 | €1.91 | €1.91 | €10,772,870 | €180,504,871 |
Jun 17, 2023 | €1.92 | €2.00 | €1.90 | €1.96 | €13,095,798 | €185,612,758 |
Jun 16, 2023 | €1.88 | €1.96 | €1.84 | €1.92 | €18,327,557 | €181,480,184 |
Jun 15, 2023 | €1.87 | €1.90 | €1.81 | €1.88 | €12,415,472 | €177,934,816 |
Jun 14, 2023 | €1.93 | €1.96 | €1.84 | €1.87 | €13,001,116 | €172,342,088 |
Jun 13, 2023 | €1.89 | €2.03 | €1.88 | €1.93 | €18,338,490 | €178,152,286 |
Jun 12, 2023 | €1.86 | €1.92 | €1.80 | €1.89 | €12,700,310 | €173,900,194 |
Jun 11, 2023 | €1.88 | €1.91 | €1.84 | €1.86 | €15,964,435 | €171,393,099 |
Jun 10, 2023 | €2.32 | €2.33 | €1.78 | €1.88 | €34,228,522 | €172,710,486 |
Jun 5, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 4, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 3, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 2, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jun 1, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
May 31, 2023 | €2.89 | €2.91 | €2.69 | €2.75 | €21,495,900 | €266,311,784 |
May 30, 2023 | €1.16 | €1.17 | €1.15 | €1.17 | €0 | €0 |
May 29, 2023 | €1.48 | €1.50 | €1.15 | €1.16 | €404 | €0 |
May 28, 2023 | €3.27 | €1.49 | €3.27 | €1.48 | €1,757 | €0 |
May 27, 2023 | €3.46 | €3.46 | €3.25 | €3.27 | €16 | €0 |
May 26, 2023 | €5.42 | €5.42 | €3.45 | €3.46 | €291 | €0 |
May 25, 2023 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
May 24, 2023 | €5.54 | €5.54 | €5.41 | €5.42 | €0 | €0 |
Floki Musk prijstatistieken
Advanced chart
Technical analysis
Over Floki Musk
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Floki Musk prijs vandaag?
Copy link to sectionDe FLOKI prijs is momenteel €0.00. De prijs van Floki Musk is -20.04% over de afgelopen 30 dagen. U kunt de live Floki Musk-grafiek gebruiken om de FLOKI/EUR-prijs hierboven in realtime te volgen, of de Floki Musk-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Floki Musk prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FLOKI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 FLOKI, op een totaal maximaal aanbod van 1,000,000,000,000.00 FLOKI.
Waar kan ik Floki Musk kopen?
Copy link to sectionU kunt Floki Musk kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Floki Musk kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Floki Musk investeren?
Copy link to sectionDe eenvoudigste manier om in Floki Musk te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Floki Musk