FlypMe (FYP)
FlypMe (FYP)
De FlypMe prijs is €0.00, een -0.54% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van FlypMe, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.004532795953 |
24h Laag | €0.004532795953 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
FlypMe markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FYP/BTC | €0.03 | - | - | 67 | Onlangs |
2 |
![]() |
FYP/BTC | €0.004519231024 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van FlypMe
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0 | €0 |
Oct 7, 2024 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0.004532795953 | €0 | €0 |
Sep 25, 2024 | €0.004405838954 | €0.004427664870 | €0.004312119633 | €0.004324024944 | €0 | €0 |
Sep 23, 2024 | €0.004354989807 | €0.004430559393 | €0.004305230310 | €0.004337154079 | €0 | €0 |
Sep 18, 2024 | €0.001077780057 | €0.001099297034 | €0.001059926750 | €0.001099297034 | €0 | €0 |
Sep 16, 2024 | €0.001057966401 | €0.001057966401 | €0.001028685122 | €0.001040333905 | €0 | €0 |
Sep 15, 2024 | €0.001072228335 | €0.001078969743 | €0.001050868173 | €0.001057966401 | €0 | €0 |
Jul 14, 2024 | €0.01728 | €0.01792 | €0.01728 | €0.01774 | €0 | €0 |
Jul 7, 2024 | €0.01700 | €0.01704 | €0.01628 | €0.01632 | €0 | €0 |
Jul 2, 2024 | €0.01835 | €0.01844 | €0.01803 | €0.01811 | €0 | €0 |
Jun 26, 2024 | €0.01804 | €0.01823 | €0.01772 | €0.01774 | €0 | €0 |
Jun 24, 2024 | €0.01845 | €0.01847 | €0.01713 | €0.01761 | €0 | €0 |
Jun 15, 2024 | €0.01927 | €0.01938 | €0.01922 | €0.01932 | €0 | €0 |
Jun 1, 2024 | €0.01375 | €0.01382 | €0.01374 | €0.01380 | €0 | €0 |
May 31, 2024 | €0.01393 | €0.01405 | €0.01359 | €0.01375 | €0 | €0 |
May 28, 2024 | €0.01414 | €0.01415 | €0.01372 | €0.01392 | €0 | €0 |
May 25, 2024 | €0.01396 | €0.01417 | €0.01396 | €0.01412 | €0 | €0 |
May 17, 2024 | €0.06292 | €0.06412 | €0.01925 | €0.01957 | €10 | €0 |
May 16, 2024 | €0.06387 | €0.06416 | €0.06235 | €0.06292 | €0 | €0 |
May 5, 2024 | €0.06161 | €0.06226 | €0.06070 | €0.06179 | €0 | €0 |
May 4, 2024 | €0.06062 | €0.06216 | €0.06042 | €0.06161 | €0 | €0 |
May 2, 2024 | €0.05612 | €0.05739 | €0.05494 | €0.05702 | €0 | €0 |
Apr 29, 2024 | €0.06088 | €0.06188 | €0.05969 | €0.06153 | €0 | €0 |
Apr 26, 2024 | €0.01748 | €0.06243 | €0.01728 | €0.06148 | €32 | €0 |
Apr 23, 2024 | €0.01812 | €0.01821 | €0.01786 | €0.01799 | €0 | €0 |
Apr 20, 2024 | €0.01730 | €0.01771 | €0.01714 | €0.01759 | €0 | €0 |
Apr 9, 2024 | €0.02726 | €0.02731 | €0.02601 | €0.02631 | €0 | €0 |
Apr 6, 2024 | €0.02584 | €0.02649 | €0.02570 | €0.02626 | €34 | €0 |
Mar 30, 2024 | €0.03153 | €0.03158 | €0.02649 | €0.02652 | €19 | €0 |
Mar 8, 2024 | €0.02371 | €0.02467 | €0.02349 | €0.02419 | €0 | €0 |
Mar 6, 2024 | €0.01300 | €0.01374 | €0.01279 | €0.01345 | €0 | €0 |
Mar 3, 2024 | €0.01262 | €0.01286 | €0.01249 | €0.01285 | €0 | €0 |
Mar 2, 2024 | €0.01271 | €0.01271 | €0.01255 | €0.01262 | €0 | €0 |
Mar 1, 2024 | €0.01248 | €0.01282 | €0.01237 | €0.01271 | €0 | €0 |
Feb 22, 2024 | €0.009175455485 | €0.009201547791 | €0.009023783379 | €0.009077653710 | €0 | €0 |
Feb 16, 2024 | €0.009189556900 | €0.009284617504 | €0.009135594562 | €0.009233642910 | €0 | €0 |
Feb 6, 2024 | €0.005718867623 | €0.005810284153 | €0.005700929454 | €0.005775952402 | €0 | €0 |
Jan 17, 2024 | €0.03092 | €0.03093 | €0.03087 | €0.03089 | €0 | €0 |
Jan 16, 2024 | €0.03049 | €0.03123 | €0.03021 | €0.03092 | €60 | €0 |
Jan 13, 2024 | €0.03042 | €0.03068 | €0.03013 | €0.03040 | €59 | €0 |
Dec 31, 2023 | €0.05044 | €0.05122 | €0.05022 | €0.05051 | €0 | €0 |
Dec 26, 2023 | €0.05213 | €0.05213 | €0.04983 | €0.05082 | €0 | €0 |
Dec 23, 2023 | €0.03127 | €0.05243 | €0.03080 | €0.05229 | €0 | €0 |
Dec 22, 2023 | €0.03117 | €0.03149 | €0.03087 | €0.03127 | €0 | €0 |
Dec 6, 2023 | €0.05464 | €0.05480 | €0.03630 | €0.03638 | €1 | €0 |
Dec 1, 2023 | €0.04673 | €0.04816 | €0.04177 | €0.04795 | €352 | €0 |
Nov 26, 2023 | €0.04684 | €0.04685 | €0.04115 | €0.04147 | €0 | €0 |
Nov 17, 2023 | €0.02579 | €0.02613 | €0.02561 | €0.02605 | €0 | €0 |
Nov 13, 2023 | €0.04576 | €0.06312 | €0.02290 | €0.06299 | €36 | €0 |
Nov 8, 2023 | €0.04698 | €0.04764 | €0.04663 | €0.04735 | €0 | €0 |
Nov 5, 2023 | €0.04686 | €0.04714 | €0.04627 | €0.04684 | €0 | €0 |
Nov 1, 2023 | €0.02518 | €0.04738 | €0.02508 | €0.04732 | €0 | €0 |
Oct 31, 2023 | €0.02483 | €0.04612 | €0.02469 | €0.02518 | €1 | €0 |
Oct 10, 2023 | €0.03687 | €0.03702 | €0.03651 | €0.03662 | €0 | €0 |
Oct 9, 2023 | €0.03817 | €0.03821 | €0.03652 | €0.03687 | €2 | €0 |
Oct 4, 2023 | €0.03747 | €0.03799 | €0.03725 | €0.03796 | €0 | €0 |
Oct 3, 2023 | €0.03766 | €0.03779 | €0.03722 | €0.03747 | €0 | €0 |
Sep 26, 2023 | €0.01904 | €0.03508 | €0.01893 | €0.03501 | €1 | €0 |
Sep 16, 2023 | €0.01900 | €0.01908 | €0.01889 | €0.01895 | €0 | €0 |
Sep 8, 2023 | €0.03504 | €0.03526 | €0.03439 | €0.03463 | €0 | €0 |
Sep 7, 2023 | €0.03443 | €0.03524 | €0.03426 | €0.03504 | €0 | €0 |
Sep 6, 2023 | €0.03445 | €0.03466 | €0.03401 | €0.03443 | €0 | €0 |
Sep 5, 2023 | €0.03451 | €0.03454 | €0.03423 | €0.03445 | €0 | €0 |
Sep 4, 2023 | €0.03471 | €0.03482 | €0.02792 | €0.03451 | €0 | €0 |
Sep 3, 2023 | €0.03459 | €0.04587 | €0.02910 | €0.03471 | €1,991 | €0 |
Sep 2, 2023 | €0.03449 | €0.03469 | €0.03443 | €0.03459 | €0 | €0 |
Sep 1, 2023 | €0.03468 | €0.03490 | €0.03396 | €0.03449 | €0 | €0 |
Aug 31, 2023 | €0.03649 | €0.03667 | €0.03451 | €0.03468 | €0 | €0 |
Aug 30, 2023 | €0.03703 | €0.03705 | €0.01933 | €0.03649 | €0 | €0 |
Aug 29, 2023 | €0.03489 | €0.03744 | €0.03465 | €0.03703 | €0 | €0 |
Aug 28, 2023 | €0.03488 | €0.03500 | €0.03461 | €0.03489 | €0 | €0 |
Aug 27, 2023 | €0.03477 | €0.03497 | €0.03472 | €0.03487 | €0 | €0 |
Aug 26, 2023 | €0.03482 | €0.03486 | €0.03474 | €0.03477 | €0 | €0 |
Aug 25, 2023 | €0.03493 | €0.03497 | €0.01837 | €0.03482 | €10 | €0 |
Aug 24, 2023 | €0.03532 | €0.03543 | €0.03468 | €0.03493 | €0 | €0 |
Aug 23, 2023 | €0.03475 | €0.03573 | €0.03448 | €0.03531 | €0 | €0 |
Aug 22, 2023 | €0.03489 | €0.03490 | €0.03411 | €0.03475 | €0 | €0 |
Aug 21, 2023 | €0.03498 | €0.03499 | €0.03459 | €0.03488 | €0 | €0 |
Aug 20, 2023 | €0.03487 | €0.03507 | €0.03475 | €0.03498 | €0 | €0 |
Aug 19, 2023 | €0.01852 | €0.03493 | €0.01835 | €0.03486 | €0 | €0 |
Aug 18, 2023 | €0.01895 | €0.01905 | €0.01830 | €0.01852 | €0 | €0 |
Aug 17, 2023 | €0.02042 | €0.02043 | €0.01818 | €0.01894 | €0 | €0 |
Aug 16, 2023 | €0.02073 | €0.02077 | €0.02042 | €0.02042 | €0 | €0 |
Aug 15, 2023 | €0.02090 | €0.02091 | €0.02067 | €0.02073 | €0 | €0 |
Aug 14, 2023 | €0.02082 | €0.02106 | €0.02070 | €0.02090 | €0 | €0 |
Aug 13, 2023 | €0.02091 | €0.02093 | €0.02080 | €0.02082 | €0 | €0 |
Aug 12, 2023 | €0.02090 | €0.02094 | €0.02086 | €0.02091 | €0 | €0 |
Aug 11, 2023 | €0.02091 | €0.02097 | €0.02082 | €0.02090 | €442 | €0 |
Aug 10, 2023 | €0.02102 | €0.02109 | €0.02087 | €0.02091 | €0 | €0 |
Aug 9, 2023 | €0.02115 | €0.02135 | €0.02090 | €0.02102 | €12 | €0 |
Aug 8, 2023 | €0.02074 | €0.02140 | €0.02068 | €0.02115 | €0 | €0 |
Aug 7, 2023 | €0.02064 | €0.02077 | €0.02043 | €0.02074 | €0 | €0 |
Aug 6, 2023 | €0.02065 | €0.02072 | €0.02059 | €0.02064 | €0 | €0 |
Aug 5, 2023 | €0.02066 | €0.02068 | €0.02059 | €0.02065 | €0 | €0 |
Aug 4, 2023 | €0.02074 | €0.02082 | €0.02054 | €0.02066 | €0 | €0 |
Aug 3, 2023 | €0.02376 | €0.02393 | €0.02073 | €0.02074 | €1,314 | €0 |
Aug 2, 2023 | €0.02415 | €0.02443 | €0.02365 | €0.02376 | €0 | €0 |
Aug 1, 2023 | €0.02383 | €0.02415 | €0.02344 | €0.02415 | €0 | €0 |
Jul 31, 2023 | €0.02386 | €0.02403 | €0.02376 | €0.02383 | €0 | €0 |
Jul 30, 2023 | €0.02393 | €0.02399 | €0.02371 | €0.02386 | €0 | €0 |
FlypMe prijstatistieken
Advanced chart
Technical analysis
Over FlypMe
Copy link to sectionHulpbronnen
Copy link to sectionWat is de FlypMe prijs vandaag?
Copy link to sectionDe FYP prijs is momenteel €0.00. De prijs van FlypMe is +373.05% over de afgelopen 30 dagen. U kunt de live FlypMe-grafiek gebruiken om de FYP/EUR-prijs hierboven in realtime te volgen, of de FlypMe-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het FlypMe prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FYP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 FYP, op een totaal maximaal aanbod van 0.00 FYP.
Waar kan ik FlypMe kopen?
Copy link to sectionU kunt FlypMe kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy FlypMe kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in FlypMe investeren?
Copy link to sectionDe eenvoudigste manier om in FlypMe te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
FlypMe