FNB Protocol (FNB)
FNB Protocol (FNB)
De FNB Protocol prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van FNB Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 2.41B |
Maximale aanbod | - |
FNB Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNB/USDT | €1.26 | - | - | 0 | Onlangs |
2 |
![]() |
XLM/FNB | €0.44 | - | - | 171,400 | Onlangs |
3 |
![]() |
FNB/BTC | €0.68 | €412,003.14 | €101,039.10 | 119,431 | Onlangs |
4 |
![]() |
ZCL/FNB | €0.15 | - | - | 3,369 | Onlangs |
5 |
![]() |
ETN/FNB | €0.01 | - | - | 580 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van FNB Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.74 | €1.79 | €1.72 | €1.75 | €0 | €0 |
Jan 21, 2025 | €1.70 | €1.79 | €1.67 | €1.77 | €0 | €0 |
Jan 20, 2025 | €1.68 | €1.82 | €1.66 | €1.70 | €0 | €0 |
Jan 16, 2025 | €1.67 | €1.68 | €1.63 | €1.67 | €0 | €0 |
Dec 27, 2024 | €1.60 | €1.62 | €1.56 | €1.57 | €0 | €0 |
Dec 12, 2024 | €1.69 | €1.71 | €1.66 | €1.67 | €0 | €0 |
Dec 8, 2024 | €1.67 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Dec 4, 2024 | €1.36 | €1.40 | €1.34 | €1.40 | €0 | €0 |
Dec 3, 2024 | €1.35 | €1.36 | €1.32 | €1.36 | €0 | €0 |
Dec 1, 2024 | €1.36 | €1.38 | €1.35 | €1.38 | €0 | €0 |
Nov 29, 2024 | €1.35 | €1.39 | €1.35 | €1.38 | €0 | €0 |
Nov 26, 2024 | €1.32 | €1.34 | €1.28 | €1.30 | €0 | €0 |
Nov 24, 2024 | €1.38 | €1.39 | €1.35 | €1.38 | €0 | €0 |
Nov 23, 2024 | €1.40 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Nov 22, 2024 | €1.39 | €1.41 | €1.37 | €1.40 | €0 | €0 |
Nov 20, 2024 | €1.55 | €1.59 | €1.54 | €1.58 | €0 | €0 |
Nov 19, 2024 | €1.52 | €1.58 | €1.52 | €1.55 | €0 | €0 |
Nov 15, 2024 | €1.46 | €1.54 | €1.46 | €1.53 | €0 | €0 |
Oct 13, 2024 | €1.06 | €1.06 | €1.04 | €1.05 | €0 | €0 |
Oct 12, 2024 | €1.05 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Oct 1, 2024 | €1.07 | €1.09 | €1.02 | €1.02 | €0 | €0 |
May 14, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 1, 2024 | €1.07 | €1.07 | €1.02 | €1.02 | €0 | €0 |
Apr 13, 2024 | €1.15 | €1.17 | €1.04 | €1.10 | €0 | €0 |
Apr 3, 2024 | €1.11 | €1.14 | €1.09 | €1.09 | €0 | €0 |
Sep 5, 2023 | €0.17107 | €0.18855 | €0.16877 | €0.17111 | €0 | €0 |
Sep 4, 2023 | €0.18102 | €0.18848 | €0.16912 | €0.17106 | €0 | €0 |
Sep 2, 2023 | €0.18595 | €0.18776 | €0.18451 | €0.18634 | €0 | €0 |
Sep 1, 2023 | €0.19413 | €0.19672 | €0.18569 | €0.18594 | €0 | €0 |
Aug 31, 2023 | €0.18494 | €0.20286 | €0.18293 | €0.19412 | €0 | €0 |
Aug 30, 2023 | €0.18778 | €0.18785 | €0.18344 | €0.18493 | €0 | €0 |
Aug 24, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,490 |
Aug 23, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,490 |
Aug 22, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,490 |
Aug 21, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,490 |
Aug 20, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,490 |
Aug 19, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,490 |
Aug 18, 2023 | €1.27 | €1.27 | €1.26 | €1.26 | €0 | €30,490 |
Aug 17, 2023 | €1.26 | €1.27 | €1.26 | €1.27 | €0 | €30,503 |
Aug 16, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,462 |
Aug 15, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,464 |
Aug 14, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,475 |
Aug 13, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,474 |
Aug 12, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,481 |
Aug 11, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,468 |
Aug 10, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,468 |
Aug 9, 2023 | €1.26 | €1.27 | €1.26 | €1.26 | €0 | €30,476 |
Aug 8, 2023 | €1.26 | €1.27 | €1.26 | €1.26 | €0 | €30,482 |
Aug 7, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,462 |
Aug 6, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,445 |
Aug 5, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,467 |
Aug 4, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,454 |
Aug 3, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €30,479 |
Aug 2, 2023 | €1.27 | €1.27 | €1.26 | €1.26 | €0 | €30,480 |
Aug 1, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €0 | €30,495 |
Jul 31, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €0 | €30,497 |
Jul 30, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €0 | €30,493 |
Jul 29, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €0 | €30,499 |
Jul 28, 2023 | €1.26 | €1.27 | €1.26 | €1.27 | €0 | €30,506 |
Jul 27, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €0 | €30,492 |
Jul 26, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €1 | €30,494 |
Jul 25, 2023 | €4.22 | €1.27 | €4.22 | €1.26 | €0 | €30,491 |
Jul 24, 2023 | €4.22 | €4.22 | €4.21 | €4.22 | €0 | €10,165 |
Jul 23, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,166 |
Jul 22, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,166 |
Jul 21, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,168 |
Jul 20, 2023 | €4.22 | €4.22 | €4.21 | €4.22 | €0 | €10,166 |
Jul 19, 2023 | €4.22 | €4.22 | €4.21 | €4.22 | €0 | €10,167 |
Jul 18, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,169 |
Jul 17, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,168 |
Jul 16, 2023 | €4.22 | €4.22 | €4.21 | €4.22 | €0 | €10,172 |
Jul 15, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,169 |
Jul 14, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,173 |
Jul 13, 2023 | €4.22 | €4.22 | €4.21 | €4.22 | €0 | €10,175 |
Jul 12, 2023 | €4.22 | €4.22 | €4.21 | €4.22 | €0 | €10,166 |
Jul 11, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,166 |
Jul 10, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,166 |
Jul 9, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,168 |
Jul 8, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €10,168 |
Jul 7, 2023 | €2.46 | €2.46 | €4.22 | €4.22 | €0 | €10,167 |
Jul 6, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,294 |
Jul 5, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,300 |
Jul 4, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,315 |
Jul 3, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,302 |
Jul 2, 2023 | €2.46 | €2.46 | €2.45 | €2.46 | €0 | €59,301 |
Jul 1, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,299 |
Jun 30, 2023 | €2.46 | €2.46 | €2.45 | €2.46 | €0 | €59,311 |
Jun 29, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,297 |
Jun 28, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,289 |
Jun 27, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,311 |
Jun 26, 2023 | €2.46 | €2.46 | €2.45 | €2.46 | €0 | €59,306 |
Jun 25, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,323 |
Jun 24, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,321 |
Jun 23, 2023 | €2.46 | €2.47 | €2.46 | €2.46 | €0 | €59,337 |
Jun 22, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,309 |
Jun 21, 2023 | €2.46 | €2.47 | €2.46 | €2.46 | €0 | €59,304 |
Jun 20, 2023 | €2.46 | €2.47 | €2.46 | €2.46 | €0 | €59,328 |
Jun 19, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,290 |
Jun 18, 2023 | €2.46 | €2.46 | €2.45 | €2.46 | €0 | €59,286 |
Jun 17, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €59,285 |
FNB Protocol prijstatistieken
Advanced chart
Technical analysis
Over FNB Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de FNB Protocol prijs vandaag?
Copy link to sectionDe FNB prijs is momenteel €0.00. De prijs van FNB Protocol is 0.00% over de afgelopen 30 dagen. U kunt de live FNB Protocol-grafiek gebruiken om de FNB/EUR-prijs hierboven in realtime te volgen, of de FNB Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het FNB Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FNB?
Copy link to sectionHet circulerende aanbod bedraagt 2,412,248,413.00 FNB, op een totaal maximaal aanbod van 0.00 FNB.
Waar kan ik FNB Protocol kopen?
Copy link to sectionU kunt FNB Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy FNB Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in FNB Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in FNB Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
FNB Protocol