Frenchie Network (FREN)
Frenchie Network (FREN)
De Frenchie Network prijs is €0.00, een -0.03% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Frenchie Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000031654 |
24h Laag | €0.000000031654 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 750B |
Frenchie Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
FREN/WBNB | €1.83 | - | - | 12 | Onlangs |
2 |
![]() |
FREN/USDT | €3.59 | €2.48 | €3.22 | 11 | Onlangs |
3 |
![]() |
FREN/WETH | €3.09 | - | - | 200 | Onlangs |
4 |
![]() |
FREN/USDT | €2.71 | €0.000220640165 | €0.000225248745 | 11 | Onlangs |
5 |
![]() |
FREN/WBNB | €1.83 | - | - | 19 | Onlangs |
6 |
![]() |
FREN/WBNB | €5.35 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Frenchie Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 12, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 10, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 9, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 8, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 6, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 5, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 4, 2025 | €3.16 | €3.17 | €3.16 | €3.17 | €9 | €0 |
Mar 3, 2025 | €2.64 | €3.17 | €2.02 | €3.16 | €11 | €0 |
Mar 2, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 26, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 25, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 24, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 23, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 22, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 20, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 19, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 18, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 16, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 15, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 14, 2025 | €1.67 | €2.64 | €1.67 | €2.64 | €10 | €0 |
Feb 10, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €9 | €0 |
Feb 9, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Feb 6, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €12 | €0 |
Feb 5, 2025 | €2.99 | €2.99 | €2.64 | €2.64 | €14 | €0 |
Feb 4, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 3, 2025 | €2.99 | €3.00 | €2.99 | €2.99 | €9 | €0 |
Feb 2, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €9 | €0 |
Feb 1, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €9 | €0 |
Jan 30, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 29, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 28, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 27, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 26, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 25, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €9 | €0 |
Jan 24, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 22, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 21, 2025 | €2.81 | €2.82 | €2.81 | €2.81 | €10 | €0 |
Jan 20, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 18, 2025 | €2.82 | €2.82 | €2.81 | €2.81 | €0 | €0 |
Jan 16, 2025 | €3.17 | €3.17 | €3.16 | €3.17 | €0 | €0 |
Jan 15, 2025 | €2.81 | €3.17 | €2.81 | €3.17 | €9 | €0 |
Jan 14, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 10, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 9, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 8, 2025 | €4.05 | €4.05 | €2.81 | €2.81 | €18 | €0 |
Jan 7, 2025 | €3.08 | €4.05 | €3.08 | €4.05 | €10 | €0 |
Jan 6, 2025 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Jan 5, 2025 | €3.16 | €3.16 | €3.08 | €3.08 | €11 | €0 |
Jan 3, 2025 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Jan 1, 2025 | €3.07 | €3.16 | €3.07 | €3.16 | €9 | €0 |
Dec 31, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 30, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Dec 29, 2024 | €4.04 | €4.04 | €3.07 | €3.07 | €10 | €0 |
Dec 25, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Dec 24, 2024 | €3.16 | €4.05 | €3.16 | €4.04 | €10 | €0 |
Dec 21, 2024 | €4.04 | €4.04 | €3.08 | €3.08 | €9 | €0 |
Dec 20, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Dec 19, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Dec 18, 2024 | €4.05 | €4.05 | €4.04 | €4.04 | €0 | €0 |
Dec 15, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 12, 2024 | €4.05 | €4.05 | €4.04 | €4.05 | €9 | €0 |
Dec 11, 2024 | €3.08 | €4.05 | €3.08 | €4.05 | €10 | €0 |
Dec 9, 2024 | €2.82 | €4.05 | €2.82 | €4.05 | €11 | €0 |
Dec 7, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €9 | €0 |
Dec 6, 2024 | €2.82 | €2.82 | €2.81 | €2.82 | €0 | €0 |
Dec 5, 2024 | €2.82 | €2.82 | €2.81 | €2.82 | €10 | €0 |
Dec 4, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.35 | €3.25 | €3.34 | €9 | €0 |
Nov 30, 2024 | €3.26 | €3.26 | €3.25 | €3.26 | €10 | €0 |
Nov 29, 2024 | €2.90 | €3.26 | €2.90 | €3.26 | €10 | €0 |
Nov 28, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €0 |
Nov 25, 2024 | €3.26 | €3.26 | €2.90 | €2.90 | €9 | €0 |
Nov 24, 2024 | €3.26 | €3.26 | €3.25 | €3.26 | €0 | €0 |
Nov 22, 2024 | €4.93 | €4.93 | €4.92 | €4.93 | €11 | €0 |
Nov 21, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Nov 20, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Nov 19, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Nov 18, 2024 | €4.93 | €4.93 | €2.90 | €4.93 | €9 | €0 |
Nov 16, 2024 | €2.90 | €4.93 | €2.90 | €4.93 | €9 | €0 |
Nov 15, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €9 | €0 |
Nov 13, 2024 | €3.35 | €3.35 | €2.90 | €2.91 | €11 | €0 |
Nov 11, 2024 | €3.43 | €3.43 | €3.34 | €3.35 | €9 | €0 |
Nov 1, 2024 | €3.17 | €4.22 | €3.16 | €4.22 | €10 | €0 |
Oct 30, 2024 | €3.17 | €3.17 | €3.16 | €3.16 | €9 | €0 |
Oct 26, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €9 | €0 |
Oct 22, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Oct 21, 2024 | €3.17 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Oct 20, 2024 | €4.22 | €4.22 | €3.16 | €3.17 | €9 | €0 |
Oct 19, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 18, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 17, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 16, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 15, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 14, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Sep 21, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Sep 19, 2024 | €2.90 | €3.78 | €2.90 | €3.61 | €10 | €0 |
Aug 15, 2024 | €2.90 | €3.96 | €2.90 | €3.96 | €9 | €0 |
Jul 22, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jul 18, 2024 | €4.93 | €4.93 | €3.96 | €3.96 | €9 | €0 |
Jul 14, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Frenchie Network prijstatistieken
Advanced chart
Technical analysis
Over Frenchie Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Frenchie Network prijs vandaag?
Copy link to sectionDe FREN prijs is momenteel €0.00. De prijs van Frenchie Network is +89.38% over de afgelopen 30 dagen. U kunt de live Frenchie Network-grafiek gebruiken om de FREN/EUR-prijs hierboven in realtime te volgen, of de Frenchie Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Frenchie Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van FREN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 FREN, op een totaal maximaal aanbod van 750,000,000,000.00 FREN.
Waar kan ik Frenchie Network kopen?
Copy link to sectionU kunt Frenchie Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Frenchie Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Frenchie Network investeren?
Copy link to sectionDe eenvoudigste manier om in Frenchie Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Frenchie Network