GalaxyGoggle DAO (GG)
GalaxyGoggle DAO (GG)
De GalaxyGoggle DAO prijs is €0.00, een +31.25% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van GalaxyGoggle DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.04 |
24h Laag | €0.04 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €7.64 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
GalaxyGoggle DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GG | €1,574.22 | - | - | 486 | Onlangs |
2 |
![]() |
GG/WETH | €5.11 | - | - | 36 | Onlangs |
3 |
![]() |
GG/BUSD | €0.02 | - | - | 190 | Onlangs |
4 |
![]() |
GG/BUSD | €0.05 | - | - | 1 | Onlangs |
5 |
![]() |
GG/USDT | €0.06 | - | - | 3,933 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van GalaxyGoggle DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.02140 | €0.02270 | €0.02101 | €0.02185 | €85,840 | €3,544,628 |
Jan 19, 2025 | €0.02795 | €0.03033 | €0.02681 | €0.02692 | €100,400 | €4,367,669 |
Jan 13, 2025 | €0.02958 | €0.03014 | €0.02621 | €0.02760 | €72,039 | €4,477,767 |
Dec 28, 2024 | €0.02868 | €0.03603 | €0.02819 | €0.02829 | €407,825 | €4,589,584 |
Dec 23, 2024 | €0.02641 | €0.03004 | €0.02641 | €0.02880 | €155,823 | €4,672,724 |
Dec 11, 2024 | €0.03663 | €0.03732 | €0.03534 | €0.03698 | €73,315 | €5,998,907 |
Dec 7, 2024 | €0.03431 | €0.03545 | €0.03272 | €0.03508 | €43,246 | €5,690,951 |
Dec 2, 2024 | €0.02737 | €0.04339 | €0.02686 | €0.03428 | €541,962 | €5,562,312 |
Nov 24, 2024 | €0.02725 | €0.02767 | €0.02598 | €0.02766 | €29,739 | €4,487,080 |
Nov 23, 2024 | €0.02533 | €0.02735 | €0.02533 | €0.02725 | €24,613 | €4,421,534 |
Nov 22, 2024 | €0.02523 | €0.02555 | €0.02494 | €0.02533 | €12,332 | €4,108,960 |
Nov 15, 2024 | €0.02551 | €0.02676 | €0.02519 | €0.02676 | €39,497 | €4,341,082 |
Nov 7, 2024 | €0.02903 | €0.03048 | €0.02892 | €0.02993 | €25,197 | €4,856,307 |
Oct 25, 2024 | €0.03750 | €0.03825 | €0.02676 | €0.03145 | €203,489 | €5,101,944 |
Jul 21, 2024 | €0.02350 | €0.02379 | €0.02197 | €0.02310 | €81,412 | €3,747,614 |
Jul 10, 2024 | €0.01798 | €0.01822 | €0.01718 | €0.01731 | €25,097 | €2,809,137 |
Jun 17, 2024 | €0.02285 | €0.02935 | €0.02277 | €0.02935 | €8 | €0 |
May 31, 2024 | €0.04746 | €0.04746 | €0.04746 | €0.04746 | €0 | €0 |
May 29, 2024 | €0.04762 | €0.04762 | €0.04756 | €0.04756 | €0 | €0 |
May 26, 2024 | €0.03616 | €0.03616 | €0.03616 | €0.03616 | €0 | €0 |
May 13, 2024 | €0.03548 | €0.03548 | €0.03177 | €0.03177 | €3 | €0 |
May 5, 2024 | €0.04077 | €0.04077 | €0.03350 | €0.03425 | €4 | €0 |
Apr 30, 2024 | €0.06494 | €0.06494 | €0.02648 | €0.03849 | €10 | €0 |
Apr 29, 2024 | €0.06490 | €0.06494 | €0.06490 | €0.06494 | €0 | €0 |
Apr 26, 2024 | €0.06221 | €0.06493 | €0.06221 | €0.06493 | €1 | €0 |
Apr 24, 2024 | €0.06494 | €0.06494 | €0.06481 | €0.06481 | €15 | €0 |
Apr 19, 2024 | €0.03888 | €0.03894 | €0.03887 | €0.03893 | €13 | €0 |
Apr 17, 2024 | €0.03140 | €0.03223 | €0.02965 | €0.02990 | €4 | €0 |
Apr 15, 2024 | €0.03612 | €0.03779 | €0.03452 | €0.03462 | €1,834 | €0 |
Apr 9, 2024 | €0.04199 | €0.04213 | €0.04199 | €0.04213 | €0 | €0 |
Apr 7, 2024 | €0.06283 | €0.06283 | €0.05574 | €0.05710 | €3 | €0 |
Apr 3, 2024 | €0.03429 | €0.04196 | €0.03429 | €0.04196 | €1 | €0 |
Apr 1, 2024 | €0.04393 | €0.08104 | €0.04393 | €0.06776 | €16 | €0 |
Mar 29, 2024 | €0.06059 | €0.07874 | €0.06059 | €0.07112 | €7 | €0 |
Mar 18, 2024 | €0.05551 | €0.05551 | €0.05551 | €0.05551 | €0 | €0 |
Mar 16, 2024 | €0.06075 | €0.06075 | €0.05201 | €0.05551 | €8 | €0 |
Mar 15, 2024 | €0.06592 | €0.06592 | €0.04742 | €0.06075 | €16 | €0 |
Mar 10, 2024 | €0.04506 | €0.04506 | €0.04081 | €0.04250 | €5 | €0 |
Mar 8, 2024 | €0.03779 | €0.06044 | €0.03779 | €0.04443 | €23 | €0 |
Mar 5, 2024 | €0.05873 | €0.07088 | €0.04609 | €0.04609 | €19 | €0 |
Mar 3, 2024 | €0.12771 | €0.12771 | €0.01331 | €0.04720 | €394 | €0 |
Mar 2, 2024 | €0.13347 | €0.14710 | €0.08488 | €0.12771 | €41 | €0 |
Mar 1, 2024 | €0.13347 | €0.13347 | €0.13347 | €0.13347 | €0 | €0 |
Feb 28, 2024 | €0.12957 | €0.12957 | €0.12957 | €0.12957 | €0 | €0 |
Feb 27, 2024 | €0.08774 | €0.13121 | €0.08774 | €0.12957 | €12 | €0 |
Feb 26, 2024 | €0.13921 | €0.15013 | €0.08086 | €0.08774 | €49 | €0 |
Feb 25, 2024 | €0.13626 | €0.13921 | €0.13626 | €0.13921 | €2 | €0 |
Feb 24, 2024 | €0.13626 | €0.13626 | €0.13626 | €0.13626 | €0 | €0 |
Feb 23, 2024 | €0.13626 | €0.13626 | €0.13626 | €0.13626 | €0 | €0 |
Feb 22, 2024 | €0.12793 | €0.13972 | €0.11046 | €0.13626 | €27 | €0 |
Feb 20, 2024 | €0.12993 | €0.19047 | €0.08024 | €0.13837 | €74 | €0 |
Feb 19, 2024 | €0.12550 | €0.12993 | €0.07163 | €0.12993 | €32 | €0 |
Feb 18, 2024 | €0.13609 | €0.13609 | €0.11738 | €0.12550 | €8 | €0 |
Feb 17, 2024 | €0.13319 | €0.13609 | €0.12524 | €0.13609 | €4 | €0 |
Feb 16, 2024 | €0.14272 | €0.19135 | €0.13319 | €0.13319 | €27 | €0 |
Feb 15, 2024 | €0.13271 | €0.15471 | €0.13271 | €0.14272 | €22 | €0 |
Feb 13, 2024 | €0.07160 | €0.56322 | €0.06301 | €0.14451 | €8,196 | €0 |
Feb 12, 2024 | €0.07707 | €0.07707 | €0.07160 | €0.07160 | €3 | €0 |
Feb 8, 2024 | €0.03197 | €0.03197 | €0.03028 | €0.03028 | €1 | €0 |
Feb 5, 2024 | €0.03418 | €0.03418 | €0.03418 | €0.03418 | €0 | €0 |
Feb 1, 2024 | €0.03147 | €0.03147 | €0.03147 | €0.03147 | €0 | €0 |
Jan 27, 2024 | €0.03412 | €0.03412 | €0.03222 | €0.03222 | €2 | €0 |
Jan 26, 2024 | €0.03412 | €0.03412 | €0.03412 | €0.03412 | €0 | €0 |
Jan 25, 2024 | €0.03373 | €0.03412 | €0.03373 | €0.03412 | €1 | €0 |
Jan 23, 2024 | €0.03373 | €0.03373 | €0.03373 | €0.03373 | €0 | €0 |
Jan 19, 2024 | €0.02957 | €0.03072 | €0.02957 | €0.03072 | €0 | €0 |
Jan 18, 2024 | €0.02957 | €0.02957 | €0.02957 | €0.02957 | €0 | €0 |
Jan 17, 2024 | €0.02957 | €0.02957 | €0.02957 | €0.02957 | €0 | €0 |
Jan 15, 2024 | €0.03310 | €0.03725 | €0.02957 | €0.02957 | €16 | €0 |
Jan 11, 2024 | €0.03310 | €0.03310 | €0.03310 | €0.03310 | €0 | €0 |
Jan 10, 2024 | €0.03310 | €0.03310 | €0.03310 | €0.03310 | €0 | €0 |
Jan 8, 2024 | €0.03661 | €0.05957 | €0.03497 | €0.04397 | €21 | €0 |
Jan 7, 2024 | €0.02768 | €0.03661 | €0.02768 | €0.03661 | €4 | €0 |
Jan 6, 2024 | €0.03678 | €0.03948 | €0.02143 | €0.02768 | €15 | €0 |
Jan 3, 2024 | €0.04156 | €0.04156 | €0.04156 | €0.04156 | €0 | €0 |
Jan 1, 2024 | €0.04301 | €0.04960 | €0.03424 | €0.03797 | €11 | €0 |
Dec 28, 2023 | €0.03501 | €0.03987 | €0.03501 | €0.03987 | €2 | €0 |
Dec 18, 2023 | €0.05184 | €0.05188 | €0.04558 | €0.04561 | €0 | €0 |
Dec 12, 2023 | €0.04964 | €0.04992 | €0.04585 | €0.04594 | €5 | €0 |
Dec 7, 2023 | €0.03215 | €0.03217 | €0.03215 | €0.03215 | €0 | €0 |
Dec 2, 2023 | €0.03394 | €0.03396 | €0.03394 | €0.03395 | €0 | €0 |
Nov 26, 2023 | €0.04084 | €0.04085 | €0.04084 | €0.04084 | €0 | €0 |
Nov 16, 2023 | €0.03765 | €0.04832 | €0.03761 | €0.04354 | €7 | €0 |
Nov 12, 2023 | €0.04296 | €0.04300 | €0.04169 | €0.04171 | €0 | €0 |
Nov 8, 2023 | €0.04110 | €0.04110 | €0.04108 | €0.04110 | €0 | €0 |
Nov 7, 2023 | €0.04110 | €0.04110 | €0.04108 | €0.04110 | €0 | €0 |
Oct 28, 2023 | €0.03096 | €0.03097 | €0.02638 | €0.02638 | €3 | €0 |
Oct 20, 2023 | €0.03104 | €0.03106 | €0.03103 | €0.03104 | €0 | €0 |
Oct 9, 2023 | €0.03475 | €0.03477 | €0.03474 | €0.03474 | €0 | €0 |
Oct 4, 2023 | €0.04610 | €0.04610 | €0.03099 | €0.03099 | €6 | €0 |
Oct 3, 2023 | €0.04610 | €0.04610 | €0.04610 | €0.04610 | €0 | €0 |
Oct 2, 2023 | €0.04609 | €0.04614 | €0.04607 | €0.04610 | €0 | €0 |
Sep 30, 2023 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €0 |
Sep 29, 2023 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €0 |
Sep 23, 2023 | €0.03208 | €0.03511 | €0.03207 | €0.03509 | €1 | €0 |
Sep 22, 2023 | €0.03936 | €0.03936 | €0.03206 | €0.03208 | €4 | €0 |
Sep 10, 2023 | €0.03127 | €0.03491 | €0.03126 | €0.03487 | €1 | €0 |
Sep 8, 2023 | €0.03560 | €0.03560 | €0.03559 | €0.03559 | €0 | €0 |
Sep 3, 2023 | €0.04803 | €0.04803 | €0.04803 | €0.04803 | €0 | €0 |
Sep 2, 2023 | €0.04803 | €0.04803 | €0.04803 | €0.04803 | €0 | €0 |
GalaxyGoggle DAO prijstatistieken
Advanced chart
Technical analysis
Over GalaxyGoggle DAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de GalaxyGoggle DAO prijs vandaag?
Copy link to sectionDe GG prijs is momenteel €0.00. De prijs van GalaxyGoggle DAO is +26.76% over de afgelopen 30 dagen. U kunt de live GalaxyGoggle DAO-grafiek gebruiken om de GG/EUR-prijs hierboven in realtime te volgen, of de GalaxyGoggle DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het GalaxyGoggle DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GG, op een totaal maximaal aanbod van 0.00 GG.
Waar kan ik GalaxyGoggle DAO kopen?
Copy link to sectionU kunt GalaxyGoggle DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy GalaxyGoggle DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in GalaxyGoggle DAO investeren?
Copy link to sectionDe eenvoudigste manier om in GalaxyGoggle DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
GalaxyGoggle DAO