Decentralized Asset Trading Platform (DATP)
Decentralized Asset Trading Platform (DATP)
De Decentralized Asset Trading Platform prijs is €0.00, een +5.71% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Decentralized Asset Trading Platform, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034372400 |
24h Laag | €0.000034372400 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Decentralized Asset Trading Platform markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DATP/ETH | €3.43 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Decentralized Asset Trading Platform
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 8, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 6, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €0 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.24 | €0 | €0 |
Nov 30, 2024 | €3.15 | €3.27 | €3.14 | €3.25 | €0 | €0 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €0 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €0 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €0 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €0 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €0 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €0 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €0 |
Nov 21, 2024 | €2.69 | €2.96 | €2.66 | €2.95 | €0 | €0 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 19, 2024 | €2.82 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Nov 17, 2024 | €2.74 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 16, 2024 | €2.71 | €2.81 | €2.69 | €2.74 | €0 | €0 |
Nov 14, 2024 | €2.79 | €2.83 | €2.67 | €2.67 | €0 | €0 |
Nov 9, 2024 | €2.59 | €2.74 | €2.59 | €2.74 | €0 | €0 |
Nov 8, 2024 | €2.54 | €2.60 | €2.53 | €2.59 | €0 | €0 |
Nov 7, 2024 | €2.38 | €2.55 | €2.37 | €2.54 | €0 | €0 |
Nov 1, 2024 | €2.20 | €2.26 | €2.17 | €2.20 | €0 | €0 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €0 |
Oct 26, 2024 | €2.13 | €2.19 | €2.13 | €2.17 | €0 | €0 |
Oct 21, 2024 | €2.40 | €2.42 | €2.33 | €2.33 | €0 | €0 |
Oct 20, 2024 | €2.32 | €2.41 | €2.31 | €2.40 | €0 | €0 |
Oct 19, 2024 | €2.31 | €2.33 | €2.30 | €2.32 | €0 | €0 |
Oct 16, 2024 | €2.28 | €2.31 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.30 | €2.34 | €2.22 | €2.28 | €0 | €0 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €0 |
Oct 7, 2024 | €2.13 | €2.20 | €2.11 | €2.12 | €0 | €0 |
Sep 30, 2024 | €2.33 | €2.33 | €2.26 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.32 | €2.34 | €2.27 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €0 |
Sep 22, 2024 | €2.29 | €2.30 | €2.21 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.03 | €2.04 | €1.97 | €2.01 | €0 | €0 |
Jul 22, 2024 | €3.10 | €3.12 | €3.00 | €3.02 | €0 | €0 |
Jul 17, 2024 | €3.01 | €3.08 | €2.96 | €2.97 | €0 | €0 |
Jul 14, 2024 | €2.78 | €2.86 | €2.77 | €2.84 | €0 | €0 |
Jul 9, 2024 | €2.64 | €2.72 | €2.63 | €2.68 | €0 | €0 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €0 |
Jul 6, 2024 | €2.61 | €2.70 | €2.59 | €2.69 | €0 | €0 |
Jun 29, 2024 | €2.95 | €2.98 | €2.95 | €2.95 | €0 | €0 |
Jun 23, 2024 | €3.06 | €3.08 | €2.99 | €2.99 | €0 | €0 |
Jun 18, 2024 | €3.07 | €3.08 | €2.96 | €3.05 | €0 | €0 |
Jun 1, 2024 | €3.29 | €3.35 | €3.28 | €3.34 | €0 | €0 |
May 31, 2024 | €3.28 | €3.36 | €3.26 | €3.29 | €0 | €0 |
May 20, 2024 | €2.69 | €3.22 | €2.67 | €3.20 | €0 | €0 |
May 15, 2024 | €2.52 | €2.66 | €2.51 | €2.66 | €0 | €0 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €0 |
May 3, 2024 | €2.62 | €2.73 | €2.59 | €2.72 | €0 | €0 |
Apr 30, 2024 | €2.81 | €2.84 | €2.56 | €2.64 | €0 | €0 |
Apr 25, 2024 | €2.75 | €2.79 | €2.70 | €2.76 | €0 | €0 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €0 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €0 |
Mar 22, 2024 | €3.05 | €3.10 | €2.85 | €2.91 | €0 | €0 |
Mar 17, 2024 | €3.08 | €3.22 | €3.00 | €3.19 | €0 | €0 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €0 |
Mar 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €0 |
Feb 23, 2024 | €2.60 | €2.62 | €2.54 | €2.56 | €0 | €0 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €0 |
Feb 21, 2024 | €2.64 | €2.64 | €2.52 | €2.60 | €0 | €0 |
Feb 16, 2024 | €2.47 | €2.50 | €2.42 | €2.46 | €0 | €0 |
Feb 6, 2024 | €2.22 | €2.22 | €1.90 | €2.11 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.20 | €1.92 | €2.17 | €0 | €0 |
Jan 23, 2024 | €2.02 | €2.06 | €1.90 | €1.96 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.02 | €2.02 | €0 | €0 |
Jan 20, 2024 | €2.18 | €2.18 | €2.15 | €2.16 | €0 | €0 |
Jan 16, 2024 | €2.20 | €2.28 | €2.19 | €2.26 | €0 | €0 |
Jan 15, 2024 | €2.16 | €2.23 | €2.16 | €2.20 | €0 | €0 |
Jan 10, 2024 | €2.09 | €2.23 | €1.78 | €2.09 | €0 | €0 |
Jan 9, 2024 | €2.04 | €2.23 | €1.77 | €2.09 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.23 | €1.78 | €1.87 | €0 | €0 |
Jan 3, 2024 | €2.01 | €2.22 | €1.79 | €1.94 | €0 | €0 |
Jan 2, 2024 | €2.12 | €2.23 | €1.79 | €2.01 | €0 | €0 |
Jan 1, 2024 | €2.00 | €2.25 | €1.81 | €2.12 | €0 | €0 |
Dec 31, 2023 | €2.11 | €2.24 | €1.81 | €2.00 | €0 | €0 |
Dec 29, 2023 | €2.03 | €2.21 | €1.77 | €2.03 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.13 | €1.77 | €1.97 | €0 | €0 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.90 | €1.83 | €1.90 | €0 | €0 |
Nov 20, 2023 | €1.76 | €1.81 | €1.75 | €1.77 | €0 | €0 |
Nov 16, 2023 | €1.80 | €1.82 | €1.70 | €1.72 | €0 | €0 |
Nov 8, 2023 | €1.65 | €1.67 | €1.64 | €1.66 | €0 | €0 |
Nov 7, 2023 | €1.66 | €1.67 | €1.62 | €1.65 | €0 | €0 |
Oct 31, 2023 | €1.58 | €1.59 | €1.57 | €1.59 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.58 | €1.55 | €1.57 | €0 | €0 |
Oct 16, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Oct 8, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Oct 7, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Oct 6, 2023 | €1.41 | €1.45 | €1.41 | €1.44 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.52 | €1.44 | €1.46 | €0 | €0 |
Oct 1, 2023 | €1.46 | €1.52 | €1.46 | €1.52 | €0 | €0 |
Decentralized Asset Trading Platform prijstatistieken
Advanced chart
Technical analysis
Over Decentralized Asset Trading Platform
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Decentralized Asset Trading Platform prijs vandaag?
Copy link to sectionDe DATP prijs is momenteel €0.00. De prijs van Decentralized Asset Trading Platform is +31.98% over de afgelopen 30 dagen. U kunt de live Decentralized Asset Trading Platform-grafiek gebruiken om de DATP/EUR-prijs hierboven in realtime te volgen, of de Decentralized Asset Trading Platform-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Decentralized Asset Trading Platform prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DATP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DATP, op een totaal maximaal aanbod van 0.00 DATP.
Waar kan ik Decentralized Asset Trading Platform kopen?
Copy link to sectionU kunt Decentralized Asset Trading Platform kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Decentralized Asset Trading Platform kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Decentralized Asset Trading Platform investeren?
Copy link to sectionDe eenvoudigste manier om in Decentralized Asset Trading Platform te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Decentralized Asset Trading Platform