Minds (MINDS)
Minds (MINDS)
De Minds prijs is €0.00, een +0.16% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Minds, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.03 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 250M |
Minds markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINDS/WETH | €0.03 | - | - | 132 | Onlangs |
2 |
![]() |
MINDS/USDT | €0.08 | €1.10 | €543.09 | 52,943 | Onlangs |
3 |
![]() |
MINDS/WETH | €0.06 | - | - | 713 | Onlangs |
4 |
![]() |
USDT/MINDS | €0.85 | - | - | 1,993 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Minds
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 16, 2024 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
Dec 15, 2024 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
Dec 14, 2024 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
Dec 12, 2024 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
Dec 10, 2024 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
Dec 9, 2024 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €0 |
Dec 8, 2024 | €0.02811 | €0.02908 | €0.02811 | €0.02907 | €300 | €0 |
Dec 7, 2024 | €0.02811 | €0.02811 | €0.02811 | €0.02811 | €0 | €0 |
Dec 6, 2024 | €0.02811 | €0.02811 | €0.02811 | €0.02811 | €0 | €0 |
Dec 5, 2024 | €0.02790 | €0.02901 | €0.02790 | €0.02811 | €780 | €0 |
Dec 4, 2024 | €0.02790 | €0.02790 | €0.02790 | €0.02790 | €0 | €0 |
Dec 3, 2024 | €0.02790 | €0.02790 | €0.02790 | €0.02790 | €0 | €0 |
Dec 2, 2024 | €0.02747 | €0.02790 | €0.02747 | €0.02790 | €1 | €0 |
Dec 1, 2024 | €0.02747 | €0.02747 | €0.02747 | €0.02747 | €0 | €0 |
Nov 30, 2024 | €0.02657 | €0.02747 | €0.02657 | €0.02747 | €29 | €0 |
Nov 29, 2024 | €0.02514 | €0.02694 | €0.02514 | €0.02657 | €1,378 | €0 |
Nov 28, 2024 | €0.02514 | €0.02514 | €0.02514 | €0.02514 | €0 | €0 |
Nov 25, 2024 | €0.02538 | €0.02538 | €0.02538 | €0.02538 | €0 | €0 |
Nov 24, 2024 | €0.02412 | €0.02629 | €0.02412 | €0.02538 | €145 | €0 |
Nov 23, 2024 | €0.02412 | €0.02412 | €0.02412 | €0.02412 | €0 | €0 |
Nov 22, 2024 | €0.02412 | €0.02412 | €0.02412 | €0.02412 | €0 | €0 |
Nov 21, 2024 | €0.02412 | €0.02412 | €0.02412 | €0.02412 | €0 | €0 |
Nov 20, 2024 | €0.02466 | €0.02466 | €0.02412 | €0.02412 | €1,322 | €0 |
Nov 19, 2024 | €0.02492 | €0.02492 | €0.02466 | €0.02466 | €132 | €0 |
Nov 18, 2024 | €0.02492 | €0.02492 | €0.02492 | €0.02492 | €0 | €0 |
Nov 16, 2024 | €0.02424 | €0.02492 | €0.02424 | €0.02492 | €164 | €0 |
Nov 14, 2024 | €0.02728 | €0.02728 | €0.02529 | €0.02529 | €5 | €0 |
Nov 1, 2024 | €0.02155 | €0.02155 | €0.02155 | €0.02155 | €0 | €0 |
Oct 27, 2024 | €0.02016 | €0.02016 | €0.02016 | €0.02016 | €0 | €0 |
Oct 17, 2024 | €0.02199 | €0.02199 | €0.02199 | €0.02199 | €0 | €0 |
Oct 14, 2024 | €0.02055 | €0.02200 | €0.02055 | €0.02200 | €613 | €0 |
Oct 12, 2024 | €0.02023 | €0.02055 | €0.02023 | €0.02055 | €14 | €0 |
Oct 10, 2024 | €0.02030 | €0.02030 | €0.02030 | €0.02030 | €0 | €0 |
Oct 6, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
Sep 23, 2024 | €0.02231 | €0.02231 | €0.02231 | €0.02231 | €0 | €0 |
Sep 17, 2024 | €0.01973 | €0.01973 | €0.01973 | €0.01973 | €0 | €0 |
Jul 10, 2024 | €0.02688 | €0.02688 | €0.02688 | €0.02688 | €0 | €0 |
Jul 9, 2024 | €0.02688 | €0.02688 | €0.02688 | €0.02688 | €0 | €0 |
Jul 7, 2024 | €0.02719 | €0.02719 | €0.02688 | €0.02688 | €680 | €0 |
Jul 1, 2024 | €0.02972 | €0.03046 | €0.02972 | €0.03046 | €11 | €0 |
Jun 29, 2024 | €0.02999 | €0.02999 | €0.02972 | €0.02972 | €2 | €0 |
Jun 16, 2024 | €0.03287 | €0.03479 | €0.03287 | €0.03479 | €2,600 | €0 |
Jun 1, 2024 | €0.03776 | €0.03795 | €0.03776 | €0.03795 | €7 | €0 |
May 31, 2024 | €0.03822 | €0.03822 | €0.03776 | €0.03776 | €1,246 | €0 |
May 17, 2024 | €0.03146 | €0.03223 | €0.03076 | €0.03223 | €67 | €0 |
May 5, 2024 | €0.03462 | €0.03462 | €0.03462 | €0.03462 | €0 | €0 |
May 4, 2024 | €0.03455 | €0.03462 | €0.03455 | €0.03462 | €25 | €0 |
Apr 24, 2024 | €0.03574 | €0.03645 | €0.03574 | €0.03645 | €157 | €0 |
Apr 9, 2024 | €0.04425 | €0.04425 | €0.04062 | €0.04062 | €2,385 | €0 |
Apr 7, 2024 | €0.04053 | €0.04053 | €0.04053 | €0.04053 | €0 | €0 |
Apr 3, 2024 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
Mar 30, 2024 | €0.04489 | €0.04489 | €0.04390 | €0.04390 | €440 | €0 |
Mar 3, 2024 | €0.04907 | €0.04907 | €0.04707 | €0.04707 | €3,044 | €0 |
Mar 2, 2024 | €0.04880 | €0.04922 | €0.04880 | €0.04907 | €31 | €0 |
Feb 27, 2024 | €0.05294 | €0.05323 | €0.05138 | €0.05138 | €7,172 | €0 |
Feb 22, 2024 | €0.04851 | €0.04901 | €0.04851 | €0.04901 | €385 | €0 |
Feb 13, 2024 | €0.04639 | €0.05068 | €0.04639 | €0.05068 | €1,630 | €0 |
Feb 11, 2024 | €0.04474 | €0.04474 | €0.04474 | €0.04474 | €0 | €0 |
Jan 26, 2024 | €0.03847 | €0.03921 | €0.03827 | €0.03921 | €1,130 | €0 |
Jan 16, 2024 | €0.05218 | €0.05218 | €0.05218 | €0.05218 | €0 | €0 |
Jan 15, 2024 | €0.05255 | €0.05255 | €0.05169 | €0.05218 | €236 | €0 |
Jan 8, 2024 | €0.05879 | €0.05972 | €0.05879 | €0.05968 | €232 | €0 |
Dec 22, 2023 | €0.05628 | €0.05997 | €0.05628 | €0.05962 | €1,199 | €0 |
Dec 15, 2023 | €0.05943 | €0.05953 | €0.05722 | €0.05729 | €334 | €0 |
Dec 6, 2023 | €0.09279 | €0.09341 | €0.06833 | €0.06966 | €30,323 | €0 |
Nov 25, 2023 | €0.04634 | €0.04634 | €0.04634 | €0.04634 | €0 | €0 |
Nov 15, 2023 | €0.05017 | €0.05207 | €0.04973 | €0.05205 | €206 | €0 |
Nov 8, 2023 | €0.05029 | €0.05029 | €0.05029 | €0.05029 | €0 | €0 |
Oct 30, 2023 | €0.05257 | €0.05347 | €0.05187 | €0.05261 | €475 | €0 |
Oct 7, 2023 | €0.05118 | €0.05118 | €0.05042 | €0.05052 | €522 | €0 |
Oct 6, 2023 | €0.05036 | €0.05160 | €0.05021 | €0.05118 | €256 | €0 |
Oct 5, 2023 | €0.05323 | €0.05323 | €0.05035 | €0.05036 | €158 | €0 |
Oct 2, 2023 | €0.05743 | €0.05771 | €0.05464 | €0.05517 | €39 | €0 |
Sep 28, 2023 | €0.05110 | €0.05305 | €0.05105 | €0.05261 | €96 | €0 |
Sep 24, 2023 | €0.05513 | €0.05630 | €0.05508 | €0.05547 | €3,631 | €0 |
Sep 8, 2023 | €0.06130 | €0.06165 | €0.06020 | €0.06059 | €380 | €0 |
Sep 7, 2023 | €0.06091 | €0.06161 | €0.05861 | €0.06131 | €8,578 | €0 |
Sep 6, 2023 | €0.06051 | €0.06127 | €0.05979 | €0.06093 | €642 | €0 |
Sep 5, 2023 | €0.06100 | €0.06109 | €0.06031 | €0.06050 | €607 | €0 |
Sep 4, 2023 | €0.06100 | €0.06100 | €0.06100 | €0.06100 | €0 | €0 |
Sep 3, 2023 | €0.06110 | €0.06116 | €0.06095 | €0.06100 | €0 | €0 |
Sep 2, 2023 | €0.06080 | €0.06136 | €0.06078 | €0.06109 | €532 | €0 |
Sep 1, 2023 | €0.06171 | €0.06198 | €0.05986 | €0.06080 | €348 | €0 |
Aug 31, 2023 | €0.06400 | €0.06458 | €0.06137 | €0.06170 | €78 | €0 |
Aug 30, 2023 | €0.06366 | €0.06401 | €0.06305 | €0.06401 | €2,534 | €0 |
Aug 29, 2023 | €0.06208 | €0.06538 | €0.06167 | €0.06366 | €7,478 | €0 |
Aug 28, 2023 | €0.06160 | €0.06234 | €0.06120 | €0.06210 | €1,063 | €0 |
Aug 27, 2023 | €0.06215 | €0.06349 | €0.06070 | €0.06160 | €16,131 | €0 |
Aug 26, 2023 | €0.06209 | €0.06241 | €0.06179 | €0.06215 | €753 | €0 |
Aug 25, 2023 | €0.06250 | €0.06316 | €0.06152 | €0.06209 | €626 | €0 |
Aug 24, 2023 | €0.06233 | €0.06286 | €0.06187 | €0.06251 | €1,568 | €0 |
Aug 23, 2023 | €0.06012 | €0.06298 | €0.06002 | €0.06232 | €2,976 | €0 |
Aug 22, 2023 | €0.07092 | €0.07163 | €0.05853 | €0.06012 | €13,586 | €0 |
Aug 21, 2023 | €0.07052 | €0.08475 | €0.06972 | €0.07091 | €69,389 | €0 |
Aug 20, 2023 | €0.05694 | €0.12077 | €0.05674 | €0.07052 | €386,643 | €0 |
Aug 19, 2023 | €0.05720 | €0.05771 | €0.05642 | €0.05693 | €360 | €0 |
Aug 18, 2023 | €0.05716 | €0.05758 | €0.05655 | €0.05720 | €0 | €0 |
Aug 17, 2023 | €0.06044 | €0.06097 | €0.05332 | €0.05716 | €1,282 | €0 |
Aug 16, 2023 | €0.06158 | €0.06158 | €0.06033 | €0.06045 | €3,586 | €0 |
Aug 15, 2023 | €0.06270 | €0.06270 | €0.06129 | €0.06158 | €714 | €0 |
Minds prijstatistieken
Advanced chart
Technical analysis
Over Minds
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Minds prijs vandaag?
Copy link to sectionDe MINDS prijs is momenteel €0.00. De prijs van Minds is +19.95% over de afgelopen 30 dagen. U kunt de live Minds-grafiek gebruiken om de MINDS/EUR-prijs hierboven in realtime te volgen, of de Minds-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Minds prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MINDS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MINDS, op een totaal maximaal aanbod van 250,000,000.00 MINDS.
Waar kan ik Minds kopen?
Copy link to sectionU kunt Minds kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Minds kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Minds investeren?
Copy link to sectionDe eenvoudigste manier om in Minds te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Minds