Goat Gang (GGT)
Goat Gang (GGT)
De Goat Gang prijs is €0.00, een +2.45% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Goat Gang, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.35 |
24h Laag | €0.35 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1.70M |
Goat Gang markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGT/USDT | €0.13 | - | - | 1,053 | Onlangs |
2 |
![]() |
GGT/USDT | €0.35 | - | - | 5,538 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Goat Gang
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €8.75 | €8.77 | €8.54 | €8.58 | €5,057 | €0 |
Jan 12, 2025 | €0.000090097910 | €0.000090097910 | €0.000089303100 | €0.000089303100 | €2 | €0 |
Jan 10, 2025 | €0.000088267695 | €0.000089887618 | €0.000088267188 | €0.000089873532 | €9 | €0 |
Jan 3, 2025 | €0.000089306743 | €0.000091295659 | €0.000089152751 | €0.000091202826 | €17 | €0 |
Dec 29, 2024 | €0.000092367522 | €0.000092367522 | €0.000088533758 | €0.000088533758 | €24 | €0 |
Dec 26, 2024 | €0.000089217900 | €0.000090819139 | €8.67 | €0.000087977714 | €22 | €0 |
Dec 18, 2024 | €0.000089297653 | €0.000091365429 | €0.000088850022 | €0.000088924332 | €35 | €0 |
Dec 10, 2024 | €0.000087906886 | €0.000089435428 | €8.50 | €8.67 | €87 | €0 |
Dec 8, 2024 | €0.000095834741 | €0.000095834741 | €0.000091876426 | €0.000093859052 | €15 | €0 |
Dec 7, 2024 | €0.000093046492 | €0.000095834741 | €0.000093046492 | €0.000095834741 | €18 | €0 |
Dec 3, 2024 | €8.38 | €0.000093500291 | €8.26 | €0.000093499928 | €136 | €0 |
Nov 28, 2024 | €8.36 | €8.52 | €8.29 | €8.50 | €26 | €0 |
Nov 26, 2024 | €8.43 | €8.51 | €7.88 | €8.02 | €197 | €0 |
Nov 24, 2024 | €8.63 | €0.000089239863 | €8.51 | €8.66 | €73 | €0 |
Nov 22, 2024 | €8.24 | €8.37 | €8.03 | €8.35 | €25 | €0 |
Nov 20, 2024 | €8.09 | €8.18 | €7.89 | €7.93 | €10 | €0 |
Nov 14, 2024 | €8.42 | €8.76 | €8.42 | €8.63 | €52 | €0 |
Nov 12, 2024 | €0.000088499322 | €0.000089281456 | €8.46 | €8.57 | €49 | €0 |
Oct 27, 2024 | €8.00 | €8.08 | €8.00 | €8.08 | €4 | €0 |
Oct 22, 2024 | €8.23 | €8.23 | €8.10 | €8.17 | €7 | €0 |
Oct 14, 2024 | €7.97 | €8.12 | €7.88 | €8.10 | €13 | €0 |
Sep 30, 2024 | €0.000094061628 | €0.000094061628 | €0.000090097214 | €0.000090098665 | €30 | €0 |
May 5, 2024 | €0.35095 | €0.35095 | €0.35095 | €0.35095 | €0 | €0 |
Apr 26, 2024 | €0.34258 | €0.34294 | €0.34253 | €0.34264 | €0 | €0 |
Apr 24, 2024 | €0.34269 | €0.34290 | €0.34263 | €0.34269 | €0 | €0 |
Apr 9, 2024 | €0.26356 | €0.26379 | €0.26345 | €0.26348 | €123 | €0 |
Apr 7, 2024 | €0.05712 | €0.11424 | €0.05709 | €0.11421 | €209 | €0 |
Apr 3, 2024 | €0.08669 | €0.08671 | €0.05013 | €0.05626 | €142 | €0 |
Mar 30, 2024 | €0.13321 | €0.13343 | €0.13317 | €0.13339 | €209 | €0 |
Mar 9, 2024 | €0.11280 | €0.32584 | €0.11201 | €0.17766 | €59,235 | €0 |
Mar 2, 2024 | €0.13188 | €0.20232 | €0.13179 | €0.19809 | €19 | €0 |
Mar 1, 2024 | €0.16373 | €0.16375 | €0.13176 | €0.13188 | €90 | €0 |
Feb 22, 2024 | €0.16694 | €0.19581 | €0.13171 | €0.18293 | €691 | €0 |
Feb 21, 2024 | €0.27463 | €0.27463 | €0.14057 | €0.16694 | €1,023 | €0 |
Feb 1, 2024 | €0.20455 | €0.38652 | €0.20446 | €0.34195 | €51,632 | €0 |
Jan 28, 2024 | €0.21231 | €0.21476 | €0.21223 | €0.21476 | €45,729 | €0 |
Jan 26, 2024 | €0.23032 | €0.23032 | €0.20201 | €0.22765 | €47,346 | €0 |
Jan 22, 2024 | €0.26035 | €0.26133 | €0.21920 | €0.21937 | €43,411 | €0 |
Jan 19, 2024 | €0.28753 | €0.28809 | €0.21843 | €0.25498 | €36,955 | €0 |
Jan 17, 2024 | €0.26824 | €0.27069 | €0.26788 | €0.27015 | €52,223 | €0 |
Jan 11, 2024 | €0.24562 | €0.26038 | €0.24519 | €0.25959 | €43,648 | €0 |
Jan 6, 2024 | €0.32274 | €0.32601 | €0.28612 | €0.30575 | €38,024 | €0 |
Jan 4, 2024 | €0.25233 | €0.28213 | €0.25027 | €0.28167 | €33,083 | €0 |
Dec 25, 2023 | €0.33854 | €0.34614 | €0.33805 | €0.34453 | €53,931 | €0 |
Dec 8, 2023 | €0.18287 | €0.35505 | €0.14051 | €0.21820 | €36,985 | €0 |
Nov 28, 2023 | €0.29663 | €0.33054 | €0.27312 | €0.29230 | €40,604 | €0 |
Nov 26, 2023 | €0.28953 | €0.54490 | €0.17550 | €0.21715 | €0 | €0 |
Nov 8, 2023 | €0.12446 | €0.14036 | €0.07524 | €0.07901 | €0 | €0 |
Oct 11, 2023 | €0.08533 | €0.12238 | €0.07188 | €0.08627 | €1,014 | €0 |
Oct 8, 2023 | €0.06681 | €0.12255 | €0.06408 | €0.08809 | €869 | €0 |
Oct 5, 2023 | €0.08632 | €0.11891 | €0.06239 | €0.07037 | €712 | €0 |
Oct 3, 2023 | €0.09905 | €0.11872 | €0.06211 | €0.07627 | €857 | €0 |
Sep 23, 2023 | €0.09148 | €0.13077 | €0.05870 | €0.07803 | €723 | €0 |
Sep 10, 2023 | €0.12966 | €0.16490 | €0.10557 | €0.11426 | €1,748 | €0 |
Sep 9, 2023 | €0.11103 | €0.16634 | €0.10551 | €0.12965 | €1,535 | €0 |
Sep 6, 2023 | €0.16083 | €0.16895 | €0.09862 | €0.11725 | €1,420 | €0 |
Sep 5, 2023 | €0.10022 | €0.17297 | €0.09862 | €0.16082 | €1,521 | €0 |
Sep 4, 2023 | €0.10175 | €0.11323 | €0.09863 | €0.10021 | €1,316 | €0 |
Sep 3, 2023 | €0.10949 | €0.11325 | €0.09866 | €0.10175 | €1,464 | €0 |
Sep 2, 2023 | €0.10031 | €0.11325 | €0.09933 | €0.10949 | €1,219 | €0 |
Sep 1, 2023 | €0.10049 | €0.11368 | €0.09872 | €0.10031 | €1,460 | €0 |
Aug 31, 2023 | €0.11802 | €0.11822 | €0.09867 | €0.10048 | €788 | €0 |
Aug 30, 2023 | €0.04701 | €0.11804 | €0.03681 | €0.11802 | €106 | €0 |
Aug 29, 2023 | €0.06673 | €0.12302 | €0.03972 | €0.04701 | €82 | €0 |
Aug 28, 2023 | €0.06675 | €0.06678 | €0.06671 | €0.06673 | €0 | €0 |
Aug 27, 2023 | €0.15089 | €0.18551 | €0.05559 | €0.06675 | €889 | €0 |
Aug 26, 2023 | €0.16159 | €0.19916 | €0.09776 | €0.15089 | €1,145 | €0 |
Aug 25, 2023 | €0.16763 | €0.20020 | €0.09755 | €0.16159 | €1,571 | €0 |
Aug 24, 2023 | €0.18864 | €0.21921 | €0.09729 | €0.16764 | €1,244 | €0 |
Aug 23, 2023 | €0.10907 | €0.24494 | €0.09045 | €0.18864 | €964 | €0 |
Aug 22, 2023 | €0.12351 | €0.24235 | €0.08949 | €0.10907 | €781 | €0 |
Aug 21, 2023 | €0.20068 | €0.24975 | €0.08696 | €0.12351 | €1,045 | €0 |
Aug 20, 2023 | €0.14960 | €0.26015 | €0.09909 | €0.20069 | €1,946 | €0 |
Aug 19, 2023 | €0.18536 | €0.26316 | €0.09522 | €0.14960 | €1,193 | €0 |
Aug 18, 2023 | €0.46906 | €0.46936 | €0.11543 | €0.18535 | €372 | €0 |
Aug 17, 2023 | €0.46845 | €0.47128 | €0.46675 | €0.46909 | €0 | €0 |
Aug 16, 2023 | €0.46850 | €0.46872 | €0.46830 | €0.46846 | €0 | €0 |
Aug 15, 2023 | €0.38737 | €0.54725 | €0.22598 | €0.46850 | €2,790 | €0 |
Aug 14, 2023 | €0.47804 | €0.54811 | €0.31616 | €0.38737 | €4,398 | €0 |
Aug 13, 2023 | €0.43117 | €0.54752 | €0.28542 | €0.47804 | €5,050 | €0 |
Aug 12, 2023 | €0.43240 | €0.54505 | €0.28464 | €0.43118 | €4,660 | €0 |
Aug 11, 2023 | €0.53570 | €0.53599 | €0.28860 | €0.43240 | €950 | €0 |
Aug 10, 2023 | €0.53587 | €0.53608 | €0.53540 | €0.53570 | €0 | €0 |
Aug 9, 2023 | €0.38325 | €0.59316 | €0.28466 | €0.53584 | €2,120 | €0 |
Aug 8, 2023 | €0.30180 | €0.59365 | €0.28283 | €0.38324 | €3,606 | €0 |
Aug 7, 2023 | €0.32497 | €0.62260 | €0.28144 | €0.30181 | €2,602 | €0 |
Aug 6, 2023 | €0.47241 | €0.64942 | €0.27865 | €0.32497 | €3,067 | €0 |
Aug 5, 2023 | €0.47879 | €0.67507 | €0.20240 | €0.47240 | €3,425 | €0 |
Aug 4, 2023 | €2.26 | €2.26 | €0.17294 | €0.47878 | €2,491 | €0 |
Aug 3, 2023 | €2.17 | €3.43 | €1.36 | €2.26 | €11,798 | €0 |
Aug 2, 2023 | €2.49 | €4.52 | €1.48 | €2.17 | €19,193 | €0 |
Aug 1, 2023 | €4.49 | €4.62 | €1.97 | €2.49 | €46,664 | €0 |
Jul 31, 2023 | €3.70 | €4.63 | €3.51 | €4.49 | €54,980 | €0 |
Jul 30, 2023 | €4.05 | €4.13 | €3.52 | €3.70 | €44,595 | €0 |
Jul 29, 2023 | €3.99 | €4.12 | €3.52 | €4.05 | €51,402 | €0 |
Jul 28, 2023 | €3.77 | €4.13 | €3.52 | €3.99 | €51,497 | €0 |
Jul 27, 2023 | €3.61 | €4.13 | €3.52 | €3.77 | €48,624 | €0 |
Jul 26, 2023 | €4.09 | €4.13 | €3.53 | €3.61 | €58,740 | €0 |
Jul 25, 2023 | €4.91 | €4.91 | €3.61 | €4.09 | €21,873 | €0 |
Jul 24, 2023 | €4.10 | €5.18 | €3.59 | €4.91 | €45,733 | €0 |
Goat Gang prijstatistieken
Advanced chart
Technical analysis
Over Goat Gang
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Goat Gang prijs vandaag?
Copy link to sectionDe GGT prijs is momenteel €0.00. De prijs van Goat Gang is +524.19% over de afgelopen 30 dagen. U kunt de live Goat Gang-grafiek gebruiken om de GGT/EUR-prijs hierboven in realtime te volgen, of de Goat Gang-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Goat Gang prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GGT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GGT, op een totaal maximaal aanbod van 1,700,000.00 GGT.
Waar kan ik Goat Gang kopen?
Copy link to sectionU kunt Goat Gang kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Goat Gang kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Goat Gang investeren?
Copy link to sectionDe eenvoudigste manier om in Goat Gang te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Goat Gang