Wrapped Centrifuge (WCFG)
Wrapped Centrifuge (WCFG)
De Wrapped Centrifuge prijs is €0.12, een +1.46% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Wrapped Centrifuge, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.002633872591 |
---|---|
24h Hoog | €0.12 |
24h Laag | €0.11 |
Marktkapitalisatie | €21.58M |
Tradingvolume (24h) | €49.04K |
Marktdominantie | - |
Marktpositie | #9756 |
Circulerend aanbod | 176.69M |
Maximale aanbod | - |
Wrapped Centrifuge markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFG/USD | €0.12 | €4,166.34 | €4,527.46 | 48,050 | Onlangs |
2 |
![]() |
WCFG/BTC | €0.24 | €140.37 | €1,238.39 | 1,810 | Onlangs |
3 |
![]() |
WCFG/USDT | €0.24 | €125.89 | €843.16 | 245 | Onlangs |
4 |
![]() |
WCFG/EUR | €0.24 | €125.87 | €1,286.32 | 1,298 | Onlangs |
5 |
![]() |
USDC/WCFG | €0.88 | - | - | 65,470 | Onlangs |
6 |
![]() |
WETH/WCFG | €1,438.21 | - | - | 13 | Onlangs |
7 |
![]() |
WCFG/USD | €81,036,546,715,806.30 | - | - | 0 | Onlangs |
8 |
![]() |
WCFG/USD | €0.48 | - | - | 0 | Onlangs |
9 |
![]() |
WCFG/USDT | €0.45 | - | - | 0 | Onlangs |
10 |
![]() |
WCFG/USDT | €0.07 | €71.19 | €843.18 | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Wrapped Centrifuge
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.11773 | €0.12652 | €0.11773 | €0.12125 | €59,211 | €21,423,508 |
Apr 18, 2025 | €0.11686 | €0.12476 | €0.11686 | €0.11773 | €52,596 | €20,802,479 |
Apr 16, 2025 | €0.11510 | €0.11861 | €0.11159 | €0.11422 | €64,635 | €20,181,409 |
Apr 14, 2025 | €0.11334 | €0.12651 | €0.11334 | €0.12125 | €64,098 | €21,111,335 |
Apr 6, 2025 | €0.10982 | €0.10982 | €0.09314 | €0.09489 | €31,819 | €16,522,172 |
Apr 5, 2025 | €0.10543 | €0.11773 | €0.10368 | €0.10982 | €86,854 | €19,121,350 |
Apr 4, 2025 | €0.10719 | €0.11246 | €0.10016 | €0.10543 | €61,038 | €18,356,895 |
Apr 1, 2025 | €0.11861 | €0.12213 | €0.11773 | €0.11949 | €24,184 | €20,804,783 |
Mar 31, 2025 | €0.11949 | €0.12125 | €0.11422 | €0.11861 | €47,396 | €20,651,525 |
Mar 28, 2025 | €0.13267 | €0.13355 | €0.12477 | €0.12828 | €72,463 | €22,329,398 |
Mar 27, 2025 | €0.13706 | €0.14145 | €0.13092 | €0.13267 | €51,323 | €23,094,098 |
Mar 26, 2025 | €0.13882 | €0.14145 | €0.13530 | €0.13706 | €65,145 | €23,850,731 |
Mar 25, 2025 | €0.13530 | €0.13882 | €0.13355 | €0.13707 | €65,265 | €23,853,203 |
Mar 23, 2025 | €0.13091 | €0.14319 | €0.12830 | €0.13268 | €124,435 | €23,090,133 |
Mar 22, 2025 | €0.12652 | €0.13091 | €0.12476 | €0.13091 | €37,823 | €22,782,046 |
Mar 21, 2025 | €0.12651 | €0.13091 | €0.12301 | €0.12652 | €45,349 | €22,019,555 |
Mar 19, 2025 | €0.12125 | €0.12388 | €0.11510 | €0.11685 | €55,307 | €20,337,672 |
Mar 18, 2025 | €0.11334 | €0.13354 | €0.11334 | €0.12125 | €462,206 | €21,102,157 |
Mar 17, 2025 | €0.10895 | €0.13091 | €0.10807 | €0.11334 | €115,087 | €19,725,953 |
Mar 16, 2025 | €0.11070 | €0.11422 | €0.10895 | €0.10895 | €39,576 | €18,924,445 |
Mar 15, 2025 | €0.10807 | €0.11246 | €0.10719 | €0.11070 | €70,252 | €19,229,454 |
Mar 14, 2025 | €0.10807 | €0.11246 | €0.10631 | €0.10807 | €48,230 | €18,771,460 |
Mar 13, 2025 | €0.10719 | €0.11334 | €0.10456 | €0.10807 | €47,198 | €18,231,344 |
Mar 11, 2025 | €0.10016 | €0.12298 | €0.09665 | €0.10983 | €145,384 | €16,924,172 |
Mar 9, 2025 | €0.12639 | €0.12639 | €0.10192 | €0.10368 | €103,650 | €15,975,419 |
Mar 8, 2025 | €0.12740 | €0.13172 | €0.12223 | €0.12639 | €49,015 | €19,476,249 |
Mar 7, 2025 | €0.13268 | €0.13618 | €0.12391 | €0.12740 | €68,037 | €19,631,595 |
Mar 6, 2025 | €0.13794 | €0.14497 | €0.12565 | €0.13268 | €93,537 | €20,444,868 |
Mar 5, 2025 | €0.12389 | €0.13794 | €0.12126 | €0.13794 | €74,241 | €21,254,691 |
Mar 3, 2025 | €0.14936 | €0.15024 | €0.12476 | €0.12652 | €139,024 | €19,462,529 |
Mar 2, 2025 | €0.14058 | €0.14936 | €0.13794 | €0.14936 | €113,458 | €22,975,106 |
Mar 1, 2025 | €0.13882 | €0.14496 | €0.13618 | €0.14058 | €79,117 | €21,624,315 |
Feb 28, 2025 | €0.14409 | €0.15815 | €0.13269 | €0.13882 | €166,637 | €21,353,652 |
Feb 27, 2025 | €0.13882 | €0.14936 | €0.13794 | €0.14409 | €83,849 | €22,165,062 |
Feb 25, 2025 | €0.13794 | €0.14585 | €0.13179 | €0.14233 | €158,856 | €21,890,017 |
Feb 24, 2025 | €0.15463 | €0.15551 | €0.13794 | €0.13794 | €51,697 | €21,215,359 |
Feb 22, 2025 | €0.15200 | €0.17132 | €0.15200 | €0.16429 | €59,729 | €25,267,880 |
Feb 20, 2025 | €0.15727 | €0.16342 | €0.15727 | €0.16166 | €101,078 | €24,863,034 |
Feb 19, 2025 | €0.15200 | €0.15815 | €0.14936 | €0.15727 | €105,260 | €24,187,267 |
Feb 18, 2025 | €0.16693 | €0.17045 | €0.14761 | €0.15200 | €152,326 | €23,377,160 |
Feb 16, 2025 | €0.16781 | €0.16957 | €0.16342 | €0.16606 | €53,480 | €25,543,033 |
Feb 13, 2025 | €0.16957 | €0.17396 | €0.16079 | €0.16166 | €89,932 | €24,867,556 |
Feb 11, 2025 | €0.16518 | €0.17396 | €0.16430 | €0.17045 | €68,981 | €24,910,624 |
Feb 9, 2025 | €0.16693 | €0.17572 | €0.16255 | €0.16781 | €94,010 | €24,524,819 |
Feb 8, 2025 | €0.15811 | €0.16781 | €0.15723 | €0.16605 | €74,482 | €24,267,976 |
Feb 6, 2025 | €0.16518 | €0.20558 | €0.15907 | €0.16255 | €306,102 | €23,883,157 |
Feb 5, 2025 | €0.16868 | €0.17483 | €0.16167 | €0.16518 | €113,796 | €23,996,825 |
Feb 4, 2025 | €0.17397 | €0.17833 | €0.15815 | €0.16868 | €119,427 | €24,505,078 |
Feb 3, 2025 | €0.16518 | €0.18098 | €0.13359 | €0.17485 | €365,612 | €25,400,880 |
Feb 2, 2025 | €0.18890 | €0.19242 | €0.15904 | €0.16518 | €154,857 | €23,996,896 |
Feb 1, 2025 | €0.20471 | €0.20647 | €0.18715 | €0.18890 | €115,912 | €27,442,819 |
Jan 28, 2025 | €0.21702 | €0.21877 | €0.19243 | €0.19593 | €245,480 | €27,480,900 |
Jan 27, 2025 | €0.21702 | €0.23457 | €0.19417 | €0.21702 | €384,546 | €30,437,364 |
Jan 26, 2025 | €0.22843 | €0.23018 | €0.21614 | €0.21702 | €149,982 | €30,436,358 |
Jan 25, 2025 | €0.22844 | €0.23546 | €0.22668 | €0.22843 | €49,661 | €32,037,473 |
Jan 24, 2025 | €0.23284 | €0.24073 | €0.22668 | €0.22844 | €125,365 | €32,038,762 |
Jan 23, 2025 | €0.23725 | €0.24161 | €0.22844 | €0.23284 | €206,794 | €32,654,965 |
Jan 22, 2025 | €0.24425 | €0.30745 | €0.23635 | €0.23725 | €520,562 | €33,274,394 |
Jan 19, 2025 | €0.27675 | €0.28553 | €0.23723 | €0.24426 | €214,070 | €33,646,151 |
Jan 18, 2025 | €0.29345 | €0.29521 | €0.26007 | €0.27675 | €225,961 | €38,121,933 |
Jan 16, 2025 | €0.25656 | €0.26006 | €0.24601 | €0.25830 | €211,442 | €35,578,367 |
Jan 14, 2025 | €0.23547 | €0.24513 | €0.22756 | €0.24425 | €111,038 | €33,633,696 |
Jan 12, 2025 | €0.25128 | €0.25743 | €0.23459 | €0.23986 | €120,781 | €33,028,813 |
Jan 9, 2025 | €0.25743 | €0.25831 | €0.24337 | €0.24513 | €83,540 | €33,754,341 |
Jan 8, 2025 | €0.27061 | €0.27324 | €0.25041 | €0.25743 | €153,893 | €35,370,460 |
Jan 7, 2025 | €0.29609 | €0.30925 | €0.26797 | €0.27061 | €173,110 | €37,180,788 |
Jan 6, 2025 | €0.28202 | €0.30048 | €0.27939 | €0.29609 | €149,420 | €40,682,149 |
Jan 5, 2025 | €0.29344 | €0.29781 | €0.27505 | €0.28202 | €160,880 | €38,747,935 |
Jan 4, 2025 | €0.28992 | €0.29519 | €0.28028 | €0.29344 | €122,215 | €40,317,721 |
Jan 2, 2025 | €0.26810 | €0.27756 | €0.26198 | €0.26541 | €189,666 | €36,229,776 |
Dec 31, 2024 | €0.26887 | €0.28115 | €0.26182 | €0.26270 | €184,904 | €35,935,785 |
Dec 30, 2024 | €0.27325 | €0.27764 | €0.26446 | €0.26799 | €113,992 | €36,659,469 |
Dec 26, 2024 | €0.28554 | €0.28554 | €0.26358 | €0.26621 | €199,483 | €36,415,858 |
Dec 25, 2024 | €0.29785 | €0.29960 | €0.28203 | €0.28554 | €113,165 | €39,045,415 |
Dec 24, 2024 | €0.27939 | €0.30575 | €0.27501 | €0.29609 | €156,066 | €40,488,418 |
Dec 23, 2024 | €0.27500 | €0.28466 | €0.26886 | €0.27939 | €148,241 | €38,204,793 |
Dec 21, 2024 | €0.30665 | €0.31276 | €0.28118 | €0.29258 | €152,937 | €38,637,746 |
Dec 20, 2024 | €0.28205 | €0.34963 | €0.25216 | €0.30577 | €271,458 | €40,362,122 |
Dec 14, 2024 | €0.35234 | €0.39536 | €0.35234 | €0.37606 | €256,311 | €46,397,773 |
Dec 13, 2024 | €0.34355 | €0.42345 | €0.33915 | €0.35322 | €491,941 | €43,544,531 |
Dec 12, 2024 | €0.35144 | €0.36988 | €0.34092 | €0.34267 | €277,422 | €42,244,215 |
Dec 11, 2024 | €0.34968 | €0.36901 | €0.33650 | €0.35144 | €332,583 | €43,317,435 |
Dec 10, 2024 | €0.37780 | €0.38220 | €0.33475 | €0.34968 | €356,142 | €43,095,281 |
Dec 8, 2024 | €0.41910 | €0.43927 | €0.40591 | €0.43488 | €476,355 | €50,854,420 |
Dec 6, 2024 | €0.40152 | €0.41734 | €0.39361 | €0.40855 | €441,571 | €47,775,587 |
Dec 5, 2024 | €0.38396 | €0.42084 | €0.37782 | €0.39099 | €341,893 | €45,720,389 |
Dec 4, 2024 | €0.37868 | €0.42435 | €0.37341 | €0.38396 | €489,114 | €44,848,148 |
Dec 1, 2024 | €0.36989 | €0.37956 | €0.36374 | €0.37780 | €193,503 | €44,127,313 |
Nov 28, 2024 | €0.36198 | €0.38395 | €0.34705 | €0.35407 | €367,371 | €41,358,214 |
Nov 27, 2024 | €0.33300 | €0.36989 | €0.33124 | €0.36198 | €132,018 | €41,558,401 |
Nov 26, 2024 | €0.34267 | €0.35056 | €0.32684 | €0.33300 | €76,108 | €38,230,542 |
Nov 25, 2024 | €0.36113 | €0.37868 | €0.33214 | €0.34267 | €257,755 | €38,345,286 |
Nov 24, 2024 | €0.37781 | €0.39097 | €0.34449 | €0.36201 | €103,863 | €40,509,019 |
Nov 23, 2024 | €0.35586 | €0.39710 | €0.35586 | €0.37781 | €149,607 | €42,274,581 |
Nov 22, 2024 | €0.34779 | €0.37678 | €0.34623 | €0.35586 | €148,626 | €39,818,009 |
Nov 21, 2024 | €0.34267 | €0.35815 | €0.32688 | €0.34866 | €112,367 | €39,000,017 |
Nov 20, 2024 | €0.34352 | €0.40585 | €0.34002 | €0.34267 | €372,577 | €37,267,866 |
Nov 19, 2024 | €0.29340 | €0.41462 | €0.29340 | €0.34352 | €740,208 | €37,036,283 |
Nov 18, 2024 | €0.27940 | €0.29602 | €0.26359 | €0.29340 | €139,886 | €31,571,368 |
Nov 10, 2024 | €0.29521 | €0.32857 | €0.29516 | €0.32681 | €169,286 | €35,094,806 |
Wrapped Centrifuge prijstatistieken
Advanced chart
Technical analysis
Over Wrapped Centrifuge
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Wrapped Centrifuge prijs vandaag?
Copy link to sectionDe WCFG prijs is momenteel €0.12. De prijs van Wrapped Centrifuge is -0.72% over de afgelopen 30 dagen. U kunt de live Wrapped Centrifuge-grafiek gebruiken om de WCFG/EUR-prijs hierboven in realtime te volgen, of de Wrapped Centrifuge-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Wrapped Centrifuge prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WCFG?
Copy link to sectionHet circulerende aanbod bedraagt 176,692,169.62 WCFG, op een totaal maximaal aanbod van 0.00 WCFG.
Waar kan ik Wrapped Centrifuge kopen?
Copy link to sectionU kunt Wrapped Centrifuge kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Wrapped Centrifuge kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Wrapped Centrifuge investeren?
Copy link to sectionDe eenvoudigste manier om in Wrapped Centrifuge te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Wrapped Centrifuge