GLOBALTRUSTFUND TOKEN (GTF)
GLOBALTRUSTFUND TOKEN (GTF)
De GLOBALTRUSTFUND TOKEN prijs is €0.00, een +3.91% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van GLOBALTRUSTFUND TOKEN, hoe het werkt en hoe u kunt beleggen.
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
| 24h Verandering | €0.00 |
|---|---|
| 24h Hoog | €0.000309083704 |
| 24h Laag | €0.000309083704 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €0 |
| Marktdominantie | - |
| Marktpositie | # |
| Circulerend aanbod | - |
| Maximale aanbod | - |
GLOBALTRUSTFUND TOKEN markten
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
GTF/USDT | €5.33 | - | - | 0 | Onlangs |
| 2 |
Mercatox
|
GTF/BTC | €0.000887570506 | - | - | 0 | Onlangs |
| 3 |
Mercatox
|
GTF/ETH | €3.44 | - | - | 0 | Onlangs |
| 4 |
Biswap
|
GTF/WBNB | €3.96 | - | - | 0 | Onlangs |
| 5 |
ApeSwap (BSC)
|
GTF/BUSD | €2.54 | - | - | 0 | Onlangs |
| 6 |
Mercatox
|
GTF/USDT | €2.16 | - | - | 0 | Onlangs |
| 7 |
Mercatox
|
GTF/BTC | €0.000229007090 | - | - | 0 | Onlangs |
| 8 |
Mercatox
|
GTF/ETH | €1.45 | - | - | 0 | Onlangs |
| 9 |
PancakeSwap v2 (BSC)
|
GTF/WBNB | €0.002196570288 | - | - | 1 | Onlangs |
| 10 |
PancakeSwap v2 (BSC)
|
GTF/USDT | €8.56 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van GLOBALTRUSTFUND TOKEN
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
| Dec 7, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
| Dec 6, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
| Dec 5, 2024 | €0.000300851009 | €0.000315073161 | €0.000298703784 | €0.000309083703 | €0 | €0 |
| Dec 4, 2024 | €0.000291889220 | €0.000301632456 | €0.000289126077 | €0.000300851009 | €0 | €0 |
| Dec 3, 2024 | €0.000291557502 | €0.000292636097 | €0.000284803309 | €0.000291889220 | €0 | €0 |
| Dec 1, 2024 | €0.000294105674 | €0.000297532762 | €0.000293085655 | €0.000296017808 | €0 | €0 |
| Nov 30, 2024 | €0.000296074266 | €0.000296074266 | €0.000293031206 | €0.000294105674 | €0 | €0 |
| Nov 28, 2024 | €0.000291933751 | €0.000293851917 | €0.000288304341 | €0.000288678118 | €1 | €0 |
| Nov 27, 2024 | €0.000279295369 | €0.000295512754 | €0.000278777291 | €0.000291933751 | €0 | €0 |
| Nov 26, 2024 | €0.000283031644 | €0.000288391011 | €0.000275961510 | €0.000279295369 | €0 | €0 |
| Nov 24, 2024 | €0.000296484294 | €0.000299093599 | €0.000290474249 | €0.000296686109 | €0 | €0 |
| Nov 22, 2024 | €0.000298541051 | €0.000301529304 | €0.000294627878 | €0.000299673133 | €0 | €0 |
| Nov 21, 2024 | €0.000285217903 | €0.000299555524 | €0.000284948978 | €0.000298541051 | €0 | €0 |
| Nov 20, 2024 | €0.000279616249 | €0.000287116003 | €0.000277798154 | €0.000285217903 | €0 | €0 |
| Nov 19, 2024 | €0.000274715078 | €0.000284603658 | €0.000274666468 | €0.000279616249 | €0 | €0 |
| Nov 18, 2024 | €0.000272305406 | €0.000280088811 | €0.000271205299 | €0.000274715078 | €0 | €0 |
| Nov 17, 2024 | €0.000274624994 | €0.000276999807 | €0.000269545161 | €0.000272305406 | €0 | €0 |
| Nov 15, 2024 | €0.000264405890 | €0.000278055335 | €0.000264296059 | €0.000276472738 | €0 | €0 |
| Nov 14, 2024 | €0.000274550737 | €0.000277937334 | €0.000263807784 | €0.000264405890 | €0 | €0 |
| Nov 12, 2024 | €0.000269503602 | €0.000273165341 | €0.000259598990 | €0.000268035036 | €0 | €0 |
| Nov 11, 2024 | €0.000245049210 | €0.000272106357 | €0.000244741730 | €0.000269503602 | €0 | €0 |
| Nov 7, 2024 | €0.000229682969 | €0.000233332677 | €0.000226720740 | €0.000231475207 | €0 | €0 |
| Nov 4, 2024 | €0.000208767651 | €0.000210716288 | €0.000202753619 | €0.000205691479 | €0 | €0 |
| Nov 3, 2024 | €0.000210187404 | €0.000210575937 | €0.000205017131 | €0.000208767651 | €0 | €0 |
| Oct 31, 2024 | €0.000219882794 | €0.000220630144 | €0.000211668687 | €0.000213251004 | €0 | €0 |
| Oct 28, 2024 | €0.000206499229 | €0.000212914759 | €0.000205206291 | €0.000212391706 | €0 | €0 |
| Oct 27, 2024 | €0.000203736604 | €0.000207246269 | €0.000203186963 | €0.000206499229 | €0 | €0 |
| Oct 20, 2024 | €0.000208166212 | €0.000211176067 | €0.000207399935 | €0.000210095359 | €0 | €0 |
| Oct 13, 2024 | €0.000192514056 | €0.000192712686 | €0.000189141816 | €0.000191433124 | €0 | €0 |
| Sep 30, 2024 | €0.000200392465 | €0.000200392465 | €0.000192085558 | €0.000192883819 | €0 | €0 |
| Sep 25, 2024 | €0.000196347081 | €0.000197290955 | €0.000192192679 | €0.000192445846 | €0 | €0 |
| Sep 23, 2024 | €0.000194051618 | €0.000197573358 | €0.000191701486 | €0.000193363665 | €0 | €0 |
| Sep 17, 2024 | €0.000177353377 | €0.000186598986 | €0.000175629054 | €0.000183698091 | €0 | €0 |
| Sep 14, 2024 | €0.000184828420 | €0.000184912324 | €0.000181706065 | €0.000183012288 | €0 | €0 |
| Jul 10, 2024 | €1.04 | €0.000137715148 | €1.04 | €1.04 | €0 | €0 |
| Jun 27, 2024 | €7.19 | €7.19 | €5.22 | €5.29 | €1 | €0 |
| Jun 22, 2024 | €1.14 | €1.73 | €1.14 | €1.70 | €0 | €0 |
| Jun 21, 2024 | €1.73 | €2.50 | €8.35 | €1.14 | €23 | €0 |
| Jun 17, 2024 | €1.14 | €0.000127748560 | €1.11 | €1.18 | €0 | €0 |
| May 31, 2024 | €1.77 | €0.000133857825 | €1.75 | €1.84 | €0 | €0 |
| May 26, 2024 | €1.29 | €0.000134872626 | €1.29 | €0.000133361738 | €0 | €0 |
| May 22, 2024 | €1.25 | €1.25 | €1.22 | €1.23 | €0 | €0 |
| May 20, 2024 | €1.12 | €0.000129251497 | €1.10 | €1.10 | €0 | €0 |
| May 5, 2024 | €0.97976 | €8.03 | €0.97744 | €8.01 | €0 | €0 |
| May 3, 2024 | €0.000183717224 | €0.000192370883 | €8.04 | €8.09 | €0 | €0 |
| May 2, 2024 | €0.000137404809 | €0.000184980633 | €0.000136286528 | €0.000183717224 | €0 | €0 |
| Apr 27, 2024 | €0.000121740770 | €0.000121963267 | €0.000119453562 | €0.000121351518 | €0 | €0 |
| Apr 26, 2024 | €0.000123118883 | €0.000123577308 | €0.000120929162 | €0.000121740770 | €0 | €0 |
| Apr 25, 2024 | €6.97 | €0.000124463014 | €6.97 | €0.000123118883 | €0 | €0 |
| Apr 9, 2024 | €0.000222467879 | €0.000222746495 | €0.000212059786 | €0.000214587552 | €0 | €0 |
| Mar 30, 2024 | €0.000216799789 | €0.000218090920 | €0.000215916362 | €0.000216061837 | €0 | €0 |
| Mar 25, 2024 | €0.000208986833 | €0.000220546098 | €0.000206473784 | €0.000217237807 | €0 | €0 |
| Mar 15, 2024 | €0.000222434699 | €0.000224995256 | €5.41 | €5.41 | €7 | €0 |
| Mar 9, 2024 | €0.000213419687 | €0.000214442921 | €0.000212617090 | €0.000213870749 | €0 | €0 |
| Mar 6, 2024 | €0.000199363298 | €0.000210783459 | €0.000196215519 | €0.000206578603 | €0 | €0 |
| Mar 5, 2024 | €0.000212683210 | €0.000214996317 | €0.000187146161 | €0.000199363298 | €0 | €0 |
| Mar 2, 2024 | €0.000195908153 | €0.000195908153 | €2.38 | €2.38 | €100 | €0 |
| Mar 1, 2024 | €0.87901 | €0.000197478882 | €8.78 | €0.000195908153 | €0 | €0 |
| Feb 27, 2024 | €0.000170431602 | €0.000186478259 | €8.58 | €2.43 | €41 | €0 |
| Feb 26, 2024 | €0.000161998098 | €0.000171656108 | €0.000159477723 | €0.000170431602 | €0 | €0 |
| Feb 22, 2024 | €0.000161968574 | €0.000162526861 | €0.000159250069 | €0.000160420325 | €0 | €0 |
| Feb 16, 2024 | €0.000161064184 | €0.000162937549 | €0.000160159774 | €0.000161743944 | €0 | €0 |
| Feb 12, 2024 | €0.000149438218 | €0.000155633470 | €0.000147924255 | €0.000154851227 | €0 | €0 |
| Feb 11, 2024 | €0.000135454566 | €0.000150065579 | €0.000130104886 | €0.000149438218 | €0 | €0 |
| Feb 3, 2024 | €0.000131859458 | €0.000134743128 | €0.000127408095 | €0.000131186257 | €0 | €0 |
| Feb 1, 2024 | €0.000134734562 | €0.000136057599 | €0.000129415010 | €0.000134588747 | €0 | €0 |
| Jan 26, 2024 | €0.000137448213 | €0.000139073964 | €0.000124783518 | €0.000130987413 | €0 | €0 |
| Jan 24, 2024 | €0.000123878572 | €0.000138544397 | €0.000123063334 | €0.000125443315 | €0 | €0 |
| Jan 21, 2024 | €0.000129974354 | €0.000130496349 | €0.000129414759 | €0.000129527048 | €0 | €0 |
| Jan 16, 2024 | €0.000132803255 | €0.000135794157 | €0.000131509213 | €0.000134612744 | €0 | €0 |
| Jan 11, 2024 | €0.000138915667 | €0.000155839598 | €0.000125636707 | €0.000136367491 | €0 | €0 |
| Jan 8, 2024 | €0.000136033415 | €0.000149589199 | €0.000125011910 | €0.000147549238 | €0 | €0 |
| Jan 5, 2024 | €0.000147783260 | €0.000148325725 | €0.000123249225 | €0.000141040825 | €0 | €0 |
| Dec 29, 2023 | €0.000125628603 | €0.000142578922 | €0.000121776133 | €0.000128810591 | €0 | €0 |
| Dec 21, 2023 | €0.000134118839 | €0.000136800914 | €0.000123031330 | €0.000135749202 | €0 | €0 |
| Dec 14, 2023 | €0.000133059396 | €0.000134319740 | €0.000130473742 | €0.000133520691 | €0 | €0 |
| Dec 13, 2023 | €0.000128654094 | €0.000134276432 | €0.000126259567 | €0.000133071792 | €0 | €0 |
| Nov 30, 2023 | €0.000117513405 | €0.000118345081 | €0.000116656590 | €0.000117203296 | €0 | €0 |
| Nov 28, 2023 | €0.000115804337 | €0.000118873556 | €0.000114673214 | €0.000117539810 | €0 | €0 |
| Nov 27, 2023 | €0.000116543674 | €0.000116757159 | €0.000114295343 | €0.000115793664 | €0 | €0 |
| Nov 26, 2023 | €0.000117559106 | €0.000117597186 | €0.000115658029 | €0.000116570119 | €0 | €0 |
| Nov 21, 2023 | €0.000116381950 | €0.000116802800 | €0.000111487447 | €0.000111487447 | €0 | €0 |
| Nov 8, 2023 | €0.000110043081 | €0.000111528615 | €0.000109253628 | €0.000110869596 | €0 | €0 |
| Oct 26, 2023 | €0.000106986581 | €0.000107969801 | €0.000104794662 | €0.000106053748 | €0 | €0 |
| Oct 25, 2023 | €0.000105160541 | €0.000108714491 | €0.000104882955 | €0.000106979543 | €0 | €0 |
| Oct 22, 2023 | €0.000093115918 | €0.000093915767 | €0.000092662162 | €0.000093390186 | €0 | €0 |
| Oct 21, 2023 | €0.000092329656 | €0.000093969649 | €0.000091729571 | €0.000093110213 | €0 | €0 |
| Oct 9, 2023 | €8.73 | €8.74 | €8.53 | €8.62 | €0 | €0 |
| Oct 8, 2023 | €8.74 | €8.78 | €8.68 | €8.73 | €0 | €0 |
| Oct 3, 2023 | €8.63 | €8.66 | €8.53 | €8.59 | €0 | €0 |
| Oct 2, 2023 | €8.76 | €0.000089223742 | €8.59 | €8.63 | €0 | €0 |
| Oct 1, 2023 | €8.46 | €8.77 | €8.46 | €8.76 | €0 | €0 |
| Sep 29, 2023 | €8.47 | €8.52 | €8.40 | €8.44 | €0 | €0 |
| Sep 28, 2023 | €8.25 | €8.53 | €8.25 | €8.47 | €0 | €0 |
| Sep 24, 2023 | €8.33 | €8.36 | €8.22 | €8.23 | €0 | €0 |
| Sep 9, 2023 | €8.14 | €8.14 | €8.11 | €8.13 | €0 | €0 |
| Sep 5, 2023 | €8.11 | €8.12 | €8.05 | €8.10 | €0 | €0 |
| Aug 31, 2023 | €8.57 | €8.61 | €8.12 | €8.15 | €0 | €0 |
| Aug 30, 2023 | €8.69 | €8.70 | €8.51 | €8.57 | €0 | €0 |
GLOBALTRUSTFUND TOKEN prijstatistieken
Advanced chart
Technical analysis
Over GLOBALTRUSTFUND TOKEN
Copy link to sectionHulpbronnen
Copy link to sectionWat is de GLOBALTRUSTFUND TOKEN prijs vandaag?
Copy link to sectionDe GTF prijs is momenteel €0.00. De prijs van GLOBALTRUSTFUND TOKEN is +32.75% over de afgelopen 30 dagen. U kunt de live GLOBALTRUSTFUND TOKEN-grafiek gebruiken om de GTF/EUR-prijs hierboven in realtime te volgen, of de GLOBALTRUSTFUND TOKEN-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het GLOBALTRUSTFUND TOKEN prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GTF?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GTF, op een totaal maximaal aanbod van 0.00 GTF.
Waar kan ik GLOBALTRUSTFUND TOKEN kopen?
Copy link to sectionU kunt GLOBALTRUSTFUND TOKEN kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy GLOBALTRUSTFUND TOKEN kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in GLOBALTRUSTFUND TOKEN investeren?
Copy link to sectionDe eenvoudigste manier om in GLOBALTRUSTFUND TOKEN te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
GLOBALTRUSTFUND TOKEN
