Bonorum (BONO)
Bonorum (BONO)
De Bonorum prijs is €0.00, een +5.17% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bonorum, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.55 |
24h Laag | €0.55 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 35M |
Bonorum markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONO/BTC | €0.57 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Bonorum
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.56076 | €0.56116 | €0.55531 | €0.55541 | €0 | €0 |
Jul 7, 2024 | €0.51031 | €0.51112 | €0.48829 | €0.48990 | €0 | €0 |
Jun 29, 2024 | €0.54609 | €0.54847 | €0.54132 | €0.54161 | €0 | €0 |
Jun 20, 2024 | €0.56668 | €0.57813 | €0.56607 | €0.57802 | €0 | €0 |
Jun 2, 2024 | €0.58481 | €0.59757 | €0.58414 | €0.58553 | €0 | €0 |
Jun 1, 2024 | €0.58418 | €0.59655 | €0.58411 | €0.58481 | €0 | €0 |
May 31, 2024 | €0.59891 | €0.60106 | €0.58221 | €0.58418 | €0 | €0 |
May 27, 2024 | €0.58431 | €0.58630 | €0.57571 | €0.58044 | €0 | €0 |
May 25, 2024 | €0.58611 | €0.58763 | €0.58008 | €0.58618 | €0 | €0 |
May 15, 2024 | €0.54979 | €0.57135 | €0.54900 | €0.57098 | €0 | €0 |
May 14, 2024 | €0.54962 | €0.55026 | €0.54906 | €0.54979 | €0 | €0 |
May 5, 2024 | €0.55715 | €0.56074 | €0.54972 | €0.54987 | €0 | €0 |
May 1, 2024 | €0.55641 | €0.56147 | €0.53202 | €0.53218 | €0 | €0 |
Apr 30, 2024 | €0.54962 | €0.55681 | €0.54953 | €0.55641 | €0 | €0 |
Apr 29, 2024 | €0.55136 | €0.55638 | €0.54933 | €0.54962 | €0 | €0 |
Apr 25, 2024 | €0.56437 | €0.56651 | €0.56395 | €0.56625 | €0 | €0 |
Apr 24, 2024 | €0.56920 | €0.57588 | €0.56362 | €0.56437 | €0 | €0 |
Apr 9, 2024 | €0.61309 | €0.61328 | €0.58597 | €0.60014 | €0 | €0 |
Apr 7, 2024 | €0.56482 | €0.59427 | €0.54870 | €0.55219 | €0 | €0 |
Apr 6, 2024 | €0.55556 | €0.56868 | €0.55556 | €0.56482 | €0 | €0 |
Apr 5, 2024 | €0.60000 | €0.60020 | €0.53880 | €0.55556 | €0 | €0 |
Apr 3, 2024 | €0.56574 | €0.58529 | €0.55620 | €0.55632 | €0 | €0 |
Apr 1, 2024 | €0.56069 | €0.59853 | €0.55523 | €0.59827 | €0 | €0 |
Mar 16, 2024 | €0.57831 | €0.61176 | €0.57815 | €0.59413 | €0 | €0 |
Mar 14, 2024 | €0.63754 | €0.63791 | €0.63269 | €0.63397 | €0 | €0 |
Mar 9, 2024 | €0.57578 | €0.58331 | €0.57149 | €0.58328 | €0 | €0 |
Mar 2, 2024 | €0.52116 | €0.53609 | €0.51516 | €0.52565 | €0 | €0 |
Feb 25, 2024 | €0.44001 | €0.44851 | €0.43569 | €0.44322 | €0 | €0 |
Feb 21, 2024 | €0.43947 | €0.45117 | €0.43832 | €0.44031 | €0 | €0 |
Feb 17, 2024 | €0.45343 | €0.45348 | €0.44359 | €0.44440 | €0 | €0 |
Feb 14, 2024 | €0.41598 | €0.42529 | €0.40820 | €0.41775 | €0 | €0 |
Feb 11, 2024 | €0.40190 | €0.41575 | €0.40100 | €0.40789 | €0 | €0 |
Feb 7, 2024 | €0.36987 | €0.38026 | €0.36809 | €0.37984 | €0 | €0 |
Feb 5, 2024 | €0.36944 | €0.37571 | €0.36873 | €0.37384 | €0 | €0 |
Jan 27, 2024 | €0.35978 | €0.36034 | €0.35715 | €0.35779 | €0 | €0 |
Jan 26, 2024 | €0.35051 | €0.36094 | €0.35033 | €0.35978 | €0 | €0 |
Jan 25, 2024 | €0.35622 | €0.35622 | €0.34965 | €0.35051 | €0 | €0 |
Jan 24, 2024 | €0.35109 | €0.35809 | €0.35066 | €0.35622 | €0 | €0 |
Jan 23, 2024 | €0.35743 | €0.35763 | €0.35000 | €0.35109 | €0 | €0 |
Jan 22, 2024 | €0.36421 | €0.36458 | €0.35540 | €0.35743 | €0 | €0 |
Jan 21, 2024 | €0.36427 | €0.36447 | €0.36404 | €0.36421 | €0 | €0 |
Jan 20, 2024 | €0.36267 | €0.36755 | €0.36261 | €0.36427 | €0 | €0 |
Jan 18, 2024 | €0.37755 | €0.37829 | €0.37143 | €0.37277 | €0 | €0 |
Jan 17, 2024 | €0.37274 | €0.38243 | €0.37223 | €0.37755 | €0 | €0 |
Jan 15, 2024 | €0.37231 | €0.37264 | €0.37216 | €0.37242 | €0 | €0 |
Jan 13, 2024 | €0.39845 | €0.39854 | €0.37229 | €0.37247 | €0 | €0 |
Jan 12, 2024 | €0.40276 | €0.40540 | €0.39223 | €0.39845 | €0 | €0 |
Jan 10, 2024 | €0.39163 | €0.39833 | €0.38806 | €0.38832 | €0 | €0 |
Jan 9, 2024 | €0.39239 | €0.40338 | €0.39113 | €0.39163 | €0 | €0 |
Jan 8, 2024 | €0.38549 | €0.39434 | €0.38276 | €0.39239 | €0 | €0 |
Jan 6, 2024 | €0.38540 | €0.38658 | €0.38480 | €0.38505 | €0 | €0 |
Jan 1, 2024 | €0.37094 | €0.37134 | €0.37091 | €0.37115 | €0 | €0 |
Dec 29, 2023 | €0.36790 | €0.37189 | €0.35187 | €0.35379 | €0 | €0 |
Dec 28, 2023 | €0.36363 | €0.38010 | €0.36354 | €0.36790 | €0 | €0 |
Dec 21, 2023 | €0.36420 | €0.37761 | €0.36330 | €0.36332 | €0 | €0 |
Dec 9, 2023 | €0.38698 | €0.38849 | €0.38246 | €0.38313 | €0 | €0 |
Dec 8, 2023 | €0.37941 | €0.39081 | €0.37807 | €0.38696 | €0 | €0 |
Dec 6, 2023 | €0.38640 | €0.38751 | €0.38118 | €0.38313 | €0 | €0 |
Nov 30, 2023 | €0.33160 | €0.33396 | €0.32905 | €0.33048 | €0 | €0 |
Nov 28, 2023 | €0.32650 | €0.33535 | €0.32331 | €0.33150 | €0 | €0 |
Nov 21, 2023 | €0.32827 | €0.32944 | €0.31436 | €0.31436 | €0 | €0 |
Nov 10, 2023 | €0.32182 | €0.32833 | €0.31873 | €0.32714 | €0 | €0 |
Nov 8, 2023 | €0.31049 | €0.31486 | €0.30819 | €0.31294 | €0 | €0 |
Oct 29, 2023 | €0.29878 | €0.30412 | €0.29751 | €0.30257 | €0 | €0 |
Oct 20, 2023 | €0.25150 | €0.26291 | €0.25065 | €0.26000 | €0 | €0 |
Oct 16, 2023 | €0.23782 | €0.25757 | €0.23776 | €0.24971 | €0 | €0 |
Oct 15, 2023 | €0.23535 | €0.23878 | €0.23501 | €0.23781 | €0 | €0 |
Oct 5, 2023 | €0.24344 | €0.24590 | €0.24008 | €0.24022 | €0 | €0 |
Oct 3, 2023 | €0.24150 | €0.24233 | €0.23867 | €0.24023 | €0 | €0 |
Sep 29, 2023 | €0.23680 | €0.23817 | €0.23459 | €0.23579 | €0 | €0 |
Sep 28, 2023 | €0.23081 | €0.23849 | €0.23069 | €0.23676 | €0 | €0 |
Sep 24, 2023 | €0.23294 | €0.23399 | €0.23000 | €0.23017 | €0 | €0 |
Sep 22, 2023 | €0.23282 | €0.23409 | €0.23230 | €0.23291 | €0 | €0 |
Sep 21, 2023 | €0.23772 | €0.23783 | €0.23159 | €0.23284 | €0 | €0 |
Sep 10, 2023 | €0.22689 | €0.22745 | €0.22487 | €0.22635 | €0 | €0 |
Sep 8, 2023 | €0.22975 | €0.23116 | €0.22547 | €0.22703 | €0 | €0 |
Sep 4, 2023 | €0.22757 | €0.22832 | €0.22498 | €0.22626 | €0 | €0 |
Sep 3, 2023 | €0.22676 | €0.22835 | €0.22624 | €0.22757 | €0 | €0 |
Sep 2, 2023 | €0.22614 | €0.22742 | €0.22575 | €0.22676 | €0 | €0 |
Sep 1, 2023 | €0.22740 | €0.22882 | €0.22266 | €0.22614 | €0 | €0 |
Aug 31, 2023 | €0.23924 | €0.24045 | €0.22629 | €0.22739 | €0 | €0 |
Aug 30, 2023 | €0.24279 | €0.24291 | €0.23741 | €0.23923 | €0 | €0 |
Aug 29, 2023 | €0.22875 | €0.24546 | €0.22716 | €0.24277 | €0 | €0 |
Aug 28, 2023 | €0.22866 | €0.22948 | €0.22688 | €0.22875 | €0 | €0 |
Aug 27, 2023 | €0.22796 | €0.22925 | €0.22763 | €0.22865 | €0 | €0 |
Aug 26, 2023 | €0.22829 | €0.22858 | €0.22777 | €0.22796 | €0 | €0 |
Aug 25, 2023 | €0.22919 | €0.22957 | €0.22645 | €0.22829 | €0 | €0 |
Aug 24, 2023 | €0.23170 | €0.23242 | €0.22749 | €0.22917 | €0 | €0 |
Aug 23, 2023 | €0.22802 | €0.23444 | €0.22620 | €0.23169 | €0 | €0 |
Aug 22, 2023 | €0.22886 | €0.22897 | €0.22378 | €0.22801 | €0 | €0 |
Aug 21, 2023 | €0.22946 | €0.22954 | €0.22692 | €0.22887 | €0 | €0 |
Aug 20, 2023 | €0.22875 | €0.23008 | €0.22801 | €0.22947 | €0 | €0 |
Aug 19, 2023 | €0.22834 | €0.22992 | €0.22630 | €0.22874 | €0 | €0 |
Aug 18, 2023 | €0.23360 | €0.23483 | €0.22567 | €0.22833 | €0 | €0 |
Aug 17, 2023 | €0.25179 | €0.25190 | €0.22412 | €0.23354 | €0 | €0 |
Aug 16, 2023 | €0.25559 | €0.25602 | €0.25179 | €0.25179 | €0 | €0 |
Aug 15, 2023 | €0.25765 | €0.25784 | €0.25480 | €0.25559 | €0 | €0 |
Aug 14, 2023 | €0.25664 | €0.25966 | €0.25517 | €0.25765 | €0 | €0 |
Aug 13, 2023 | €0.25779 | €0.25800 | €0.25644 | €0.25664 | €0 | €0 |
Aug 12, 2023 | €0.25764 | €0.25812 | €0.25724 | €0.25779 | €0 | €0 |
Bonorum prijstatistieken
Advanced chart
Technical analysis
Over Bonorum
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bonorum prijs vandaag?
Copy link to sectionDe BONO prijs is momenteel €0.00. De prijs van Bonorum is -1.86% over de afgelopen 30 dagen. U kunt de live Bonorum-grafiek gebruiken om de BONO/EUR-prijs hierboven in realtime te volgen, of de Bonorum-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bonorum prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BONO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BONO, op een totaal maximaal aanbod van 35,000,000.00 BONO.
Waar kan ik Bonorum kopen?
Copy link to sectionU kunt Bonorum kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Bonorum kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Bonorum investeren?
Copy link to sectionDe eenvoudigste manier om in Bonorum te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Bonorum