Good Games Guild (GGG)
Good Games Guild (GGG)
De Good Games Guild prijs is €0.002360811511, een -3.28% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Good Games Guild, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000006118234 |
---|---|
24h Hoog | €0.002419931101 |
24h Laag | €0.002321312706 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €28.35K |
Marktdominantie | - |
Marktpositie | #4760 |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Good Games Guild markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGG/USDT | €0.002713907540 | €10.03 | €236.00 | 6,396 | Onlangs |
2 |
![]() |
WBNB/GGG | €520.30 | - | - | 406 | Onlangs |
3 |
![]() |
GGG/USDT | €0.002371973992 | €36.81 | €122.52 | 32,550 | Onlangs |
4 |
![]() |
WBNB/GGG | €511.65 | - | - | 0 | Onlangs |
5 |
![]() |
USDT/GGG | - | - | - | 0 | Onlangs |
6 |
![]() |
GGG/ARBI | €0.03 | - | - | 408 | Onlangs |
7 |
![]() |
GGG/USDT | €0.04 | €223.07 | €1,178.97 | 18,514 | Onlangs |
8 |
![]() |
WBNB/GGG | €190.00 | - | - | 16,240 | Onlangs |
9 |
![]() |
GGG/USDT | €0.04 | €78.59 | €129.85 | 23,500 | Onlangs |
10 |
![]() |
GGG/USDT | €0.04 | €393.86 | €226.05 | 5,342 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Good Games Guild
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.002363903936 | €0.002419931101 | €0.002321312706 | €0.002353232113 | €29,856 | €0 |
Apr 17, 2025 | €0.002322135132 | €0.002373567064 | €0.002289056189 | €0.002356992930 | €50,209 | €0 |
Apr 15, 2025 | €0.002355716341 | €0.002371586221 | €0.002318107079 | €0.002318107079 | €8,225 | €0 |
Apr 14, 2025 | €0.002431293487 | €0.002488398808 | €0.002322481256 | €0.002355716341 | €42,608 | €0 |
Apr 5, 2025 | €0.002648793135 | €0.002660577337 | €0.002629673939 | €0.002639133754 | €9,137 | €0 |
Apr 4, 2025 | €0.002605883017 | €0.002657164047 | €0.002520599063 | €0.002648804903 | €8,699 | €0 |
Apr 3, 2025 | €0.002575324008 | €0.002633758600 | €0.002459550103 | €0.002605569132 | €12,782 | €0 |
Apr 2, 2025 | €0.002721546881 | €0.002723000916 | €0.002575050685 | €0.002575324008 | €10,436 | €0 |
Apr 1, 2025 | €0.002713141631 | €0.002735552634 | €0.002692681998 | €0.002721546881 | €9,120 | €0 |
Mar 31, 2025 | €0.002714608684 | €0.002728909025 | €0.002695282958 | €0.002713854082 | €9,119 | €0 |
Mar 30, 2025 | €0.002721781948 | €0.002747292749 | €0.002714197097 | €0.002714591507 | €8,963 | €0 |
Mar 29, 2025 | €0.002777497248 | €0.002787893414 | €0.002717972451 | €0.002721347667 | €10,043 | €0 |
Mar 28, 2025 | €0.002784562117 | €0.002935308247 | €0.002773386446 | €0.002777309148 | €9,281 | €0 |
Mar 26, 2025 | €0.002874210548 | €0.002984581816 | €0.002762058077 | €0.002763173852 | €9,438 | €0 |
Mar 25, 2025 | €0.002717254266 | €0.003004846769 | €0.002713415200 | €0.002874333663 | €14,558 | €0 |
Mar 24, 2025 | €0.002791327408 | €0.003024057267 | €0.002676771709 | €0.002717234650 | €16,283 | €0 |
Mar 23, 2025 | €0.003044383903 | €0.003044416628 | €0.002781531248 | €0.002791238426 | €9,049 | €0 |
Mar 22, 2025 | €0.002886163017 | €0.003190336062 | €0.002830606891 | €0.003044396346 | €11,427 | €0 |
Mar 21, 2025 | €0.003197259274 | €0.003247074684 | €0.002881821707 | €0.002886135006 | €9,592 | €0 |
Mar 20, 2025 | €0.003070542707 | €0.003242009032 | €0.002942411117 | €0.003197388476 | €13,931 | €0 |
Mar 19, 2025 | €0.002823409645 | €0.003071185711 | €0.002800648892 | €0.003070542707 | €11,080 | €0 |
Mar 16, 2025 | €0.002792864608 | €0.002966468979 | €0.002766252054 | €0.002836751118 | €11,460 | €0 |
Mar 15, 2025 | €0.002707646883 | €0.002829757183 | €0.002707388538 | €0.002792865940 | €10,757 | €0 |
Mar 14, 2025 | €0.002637253632 | €0.002727011668 | €0.002633989324 | €0.002707829716 | €11,220 | €0 |
Mar 13, 2025 | €0.002834709286 | €0.003096023350 | €0.002629412139 | €0.002637253632 | €23,556 | €0 |
Mar 12, 2025 | €0.002441103900 | €0.002938124207 | €0.002289618232 | €0.002834709286 | €21,329 | €0 |
Mar 11, 2025 | €0.002023973694 | €0.002463207666 | €0.001954777357 | €0.002440609041 | €15,945 | €0 |
Mar 10, 2025 | €0.002213749061 | €0.002223102627 | €0.002023066110 | €0.002023367034 | €14,636 | €0 |
Mar 9, 2025 | €0.002614149611 | €0.002640905982 | €0.002206855481 | €0.002213749061 | €13,547 | €0 |
Mar 7, 2025 | €0.002911439506 | €0.003066784811 | €0.002775736779 | €0.002781476176 | €14,779 | €0 |
Mar 6, 2025 | €0.002882808632 | €0.003064789969 | €0.002871245455 | €0.002911103972 | €12,899 | €0 |
Mar 5, 2025 | €0.002858883400 | €0.003115115840 | €0.002857268116 | €0.002882523079 | €17,083 | €0 |
Mar 4, 2025 | €0.002923757913 | €0.003083816343 | €0.002836112903 | €0.002858958491 | €12,560 | €0 |
Mar 3, 2025 | €0.003289430103 | €0.003333903190 | €0.002918367313 | €0.002923845193 | €14,512 | €0 |
Mar 1, 2025 | €0.002862642653 | €0.004157430254 | €0.002821103690 | €0.003725765920 | €173,869 | €0 |
Feb 27, 2025 | €0.003089957826 | €0.003324820244 | €0.002843460865 | €0.003015824437 | €30,003 | €0 |
Feb 22, 2025 | €0.009943706039 | €0.01095 | €0.009818615568 | €0.01052 | €12,268 | €0 |
Feb 21, 2025 | €0.01016 | €0.01034 | €0.009834023049 | €0.009944432982 | €10,483 | €0 |
Feb 20, 2025 | €0.01026 | €0.01040 | €0.009865426029 | €0.01016 | €14,171 | €0 |
Feb 19, 2025 | €0.01050 | €0.01080 | €0.009974034306 | €0.01026 | €14,691 | €0 |
Feb 16, 2025 | €0.01172 | €0.01215 | €0.01046 | €0.01065 | €7,814 | €0 |
Feb 15, 2025 | €0.01119 | €0.01250 | €0.01041 | €0.01172 | €25,038 | €0 |
Feb 13, 2025 | €0.01221 | €0.01252 | €0.01146 | €0.01204 | €21,939 | €0 |
Feb 10, 2025 | €0.01090 | €0.01227 | €0.01068 | €0.01227 | €34,431 | €0 |
Feb 8, 2025 | €0.01053 | €0.01331 | €0.01038 | €0.01154 | €67,396 | €0 |
Feb 5, 2025 | €0.009860177238 | €0.01281 | €0.009807278571 | €0.01280 | €83,209 | €0 |
Feb 4, 2025 | €0.01081 | €0.01088 | €0.009786062528 | €0.009875643758 | €27,042 | €0 |
Feb 3, 2025 | €0.01040 | €0.01089 | €0.009214330210 | €0.01081 | €45,932 | €0 |
Feb 2, 2025 | €0.01213 | €0.01222 | €0.01030 | €0.01040 | €41,871 | €0 |
Feb 1, 2025 | €0.01259 | €0.01286 | €0.01211 | €0.01213 | €20,586 | €0 |
Jan 31, 2025 | €0.01327 | €0.01327 | €0.01255 | €0.01256 | €23,439 | €0 |
Jan 30, 2025 | €0.01342 | €0.01358 | €0.01293 | €0.01327 | €17,340 | €0 |
Jan 29, 2025 | €0.01287 | €0.01346 | €0.01245 | €0.01341 | €22,965 | €0 |
Jan 27, 2025 | €0.01365 | €0.01366 | €0.01260 | €0.01279 | €48,400 | €0 |
Jan 26, 2025 | €0.01320 | €0.01434 | €0.01312 | €0.01365 | €31,693 | €0 |
Jan 24, 2025 | €0.01409 | €0.01552 | €0.01278 | €0.01536 | €107,982 | €0 |
Jan 23, 2025 | €0.01638 | €0.01654 | €0.01396 | €0.01409 | €97,648 | €0 |
Jan 17, 2025 | €0.02088 | €0.02146 | €0.02059 | €0.02124 | €38,520 | €0 |
Jan 16, 2025 | €0.02190 | €0.02271 | €0.02082 | €0.02088 | €50,961 | €0 |
Jan 15, 2025 | €0.01917 | €0.02206 | €0.01882 | €0.02189 | €92,257 | €0 |
Jan 14, 2025 | €0.01847 | €0.01928 | €0.01826 | €0.01917 | €69,011 | €0 |
Jan 11, 2025 | €0.02354 | €0.02354 | €0.02209 | €0.02267 | €41,757 | €0 |
Jan 10, 2025 | €0.02289 | €0.02385 | €0.02262 | €0.02354 | €52,532 | €0 |
Jan 9, 2025 | €0.02473 | €0.02619 | €0.02287 | €0.02289 | €85,655 | €0 |
Jan 7, 2025 | €0.02791 | €0.02933 | €0.02593 | €0.02611 | €100,762 | €0 |
Jan 4, 2025 | €0.02846 | €0.02888 | €0.02727 | €0.02797 | €75,296 | €0 |
Jan 3, 2025 | €0.02780 | €0.02966 | €0.02694 | €0.02846 | €107,288 | €0 |
Jan 1, 2025 | €0.02808 | €0.02902 | €0.02792 | €0.02874 | €62,777 | €0 |
Dec 30, 2024 | €0.02925 | €0.02957 | €0.02839 | €0.02906 | €55,897 | €0 |
Dec 29, 2024 | €0.03027 | €0.03095 | €0.02910 | €0.02925 | €60,479 | €0 |
Dec 28, 2024 | €0.03004 | €0.03033 | €0.02912 | €0.03026 | €61,673 | €0 |
Dec 27, 2024 | €0.03247 | €0.03253 | €0.03000 | €0.03005 | €87,986 | €0 |
Dec 26, 2024 | €0.03247 | €0.03253 | €0.03000 | €0.03005 | €87,986 | €0 |
Dec 24, 2024 | €0.02978 | €0.03112 | €0.02778 | €0.03067 | €183,558 | €0 |
Dec 23, 2024 | €0.02750 | €0.02994 | €0.02700 | €0.02978 | €109,919 | €0 |
Dec 22, 2024 | €0.02793 | €0.02884 | €0.02639 | €0.02749 | €132,015 | €0 |
Dec 20, 2024 | €0.02832 | €0.02981 | €0.02579 | €0.02927 | €123,815 | €0 |
Dec 18, 2024 | €0.03435 | €0.03546 | €0.03068 | €0.03120 | €205,533 | €0 |
Dec 17, 2024 | €0.03620 | €0.03659 | €0.03421 | €0.03435 | €158,560 | €0 |
Dec 16, 2024 | €0.03830 | €0.03908 | €0.03545 | €0.03620 | €169,196 | €0 |
Dec 14, 2024 | €0.03765 | €0.04167 | €0.03578 | €0.03730 | €1,078,917 | €0 |
Dec 13, 2024 | €0.03559 | €0.03858 | €0.03496 | €0.03766 | €2,211,643 | €0 |
Dec 12, 2024 | €0.03460 | €0.03746 | €0.03359 | €0.03559 | €1,195,695 | €0 |
Dec 11, 2024 | €0.03942 | €0.03950 | €0.03211 | €0.03460 | €666,447 | €0 |
Dec 8, 2024 | €0.04612 | €0.04663 | €0.04271 | €0.04533 | €253,755 | €0 |
Dec 7, 2024 | €0.04614 | €0.04691 | €0.04397 | €0.04595 | €222,842 | €0 |
Dec 6, 2024 | €0.04389 | €0.04765 | €0.04267 | €0.04614 | €266,961 | €0 |
Dec 5, 2024 | €0.05078 | €0.05280 | €0.04608 | €0.04627 | €417,451 | €0 |
Dec 4, 2024 | €0.04566 | €0.05994 | €0.04248 | €0.05078 | €939,461 | €0 |
Dec 2, 2024 | €0.04491 | €0.05271 | €0.04240 | €0.04842 | €553,605 | €0 |
Nov 30, 2024 | €0.03953 | €0.04496 | €0.03859 | €0.04458 | €288,342 | €0 |
Nov 29, 2024 | €0.03740 | €0.03971 | €0.03631 | €0.03953 | €146,883 | €0 |
Nov 28, 2024 | €0.03923 | €0.04213 | €0.03680 | €0.03740 | €223,300 | €0 |
Nov 27, 2024 | €0.03864 | €0.04063 | €0.03781 | €0.03923 | €305,061 | €0 |
Nov 26, 2024 | €0.04220 | €0.04336 | €0.03658 | €0.03864 | €260,037 | €0 |
Nov 25, 2024 | €0.04246 | €0.04357 | €0.03978 | €0.04220 | €322,475 | €0 |
Nov 24, 2024 | €0.03324 | €0.04808 | €0.03310 | €0.04246 | €1,061,746 | €0 |
Nov 21, 2024 | €0.03084 | €0.03229 | €0.03010 | €0.03149 | €186,618 | €0 |
Nov 19, 2024 | €0.03114 | €0.03277 | €0.03090 | €0.03172 | €203,653 | €0 |
Nov 18, 2024 | €0.03094 | €0.03226 | €0.03015 | €0.03114 | €240,057 | €0 |
Good Games Guild prijstatistieken
Advanced chart
Technical analysis
Over Good Games Guild
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Good Games Guild prijs vandaag?
Copy link to sectionDe GGG prijs is momenteel €0.002360811511. De prijs van Good Games Guild is -26.64% over de afgelopen 30 dagen. U kunt de live Good Games Guild-grafiek gebruiken om de GGG/EUR-prijs hierboven in realtime te volgen, of de Good Games Guild-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Good Games Guild prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GGG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GGG, op een totaal maximaal aanbod van 100,000,000.00 GGG.
Waar kan ik Good Games Guild kopen?
Copy link to sectionU kunt Good Games Guild kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Good Games Guild kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Good Games Guild investeren?
Copy link to sectionDe eenvoudigste manier om in Good Games Guild te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Good Games Guild