Google Tokenized Stock Zipmex (GOOGL)
Google Tokenized Stock Zipmex (GOOGL)
De Google Tokenized Stock Zipmex prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Google Tokenized Stock Zipmex, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €65.16 |
24h Laag | €65.16 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Google Tokenized Stock Zipmex markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOOGL/DUSD | €75.62 | - | - | 960 | Onlangs |
2 |
![]() |
GOOGL/DUSD | €74.75 | - | - | 10,221 | Onlangs |
3 |
![]() |
GOOGL/DUSD | €75.27 | - | - | 385 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Google Tokenized Stock Zipmex
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €535 | €0 |
Mar 1, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €0 | €0 |
Feb 29, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €90 | €0 |
Feb 27, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €375 | €0 |
Feb 25, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €0 | €0 |
Feb 22, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €21,480 | €0 |
Feb 19, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €815 | €0 |
Feb 18, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €67 | €0 |
Feb 16, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €1,985 | €0 |
Feb 14, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €6,375 | €0 |
Feb 12, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €1,232 | €0 |
Feb 7, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €1,856 | €0 |
Feb 6, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €56 | €0 |
Feb 5, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €3,057 | €0 |
Feb 3, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €2,959 | €0 |
Jan 30, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €16,791 | €0 |
Jan 27, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €954 | €0 |
Jan 26, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €10,383 | €0 |
Jan 25, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €54,610 | €0 |
Jan 23, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €519 | €0 |
Jan 21, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €125 | €0 |
Jan 19, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €15,557 | €0 |
Jan 15, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €2,521 | €0 |
Jan 12, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €2,600 | €0 |
Jan 10, 2024 | €65.16 | €65.16 | €65.16 | €65.16 | €2,674 | €0 |
Jan 7, 2024 | €66.53 | €73.21 | €66.18 | €73.21 | €381 | €0 |
Jan 6, 2024 | €72.76 | €73.20 | €66.18 | €66.53 | €340 | €0 |
Dec 28, 2023 | €72.91 | €73.54 | €66.98 | €73.34 | €1,728 | €0 |
Dec 17, 2023 | €71.75 | €71.76 | €63.90 | €71.46 | €2,199 | €0 |
Dec 11, 2023 | €73.78 | €74.26 | €65.82 | €73.50 | €9,743 | €0 |
Dec 10, 2023 | €68.69 | €74.75 | €67.12 | €73.78 | €4,863 | €0 |
Dec 6, 2023 | €68.60 | €73.50 | €68.46 | €73.33 | €430 | €0 |
Dec 5, 2023 | €72.12 | €73.62 | €67.67 | €68.60 | €452 | €0 |
Dec 4, 2023 | €72.75 | €72.82 | €67.64 | €72.12 | €249 | €0 |
Dec 3, 2023 | €72.86 | €72.86 | €68.23 | €72.75 | €267 | €0 |
Dec 2, 2023 | €72.92 | €72.92 | €68.21 | €72.86 | €49 | €0 |
Dec 1, 2023 | €68.69 | €73.60 | €67.92 | €72.92 | €1,240 | €0 |
Nov 30, 2023 | €69.31 | €73.61 | €68.18 | €68.69 | €103 | €0 |
Nov 28, 2023 | €70.11 | €73.31 | €68.62 | €68.62 | €874 | €0 |
Nov 27, 2023 | €68.80 | €75.33 | €68.44 | €70.11 | €275 | €0 |
Nov 21, 2023 | €67.42 | €77.10 | €65.91 | €76.80 | €4,849 | €0 |
Nov 18, 2023 | €68.15 | €77.35 | €67.64 | €67.70 | €1,085 | €0 |
Nov 15, 2023 | €73.76 | €75.19 | €66.96 | €75.03 | €5,742 | €0 |
Nov 12, 2023 | €76.21 | €76.41 | €68.68 | €75.97 | €2,773 | €0 |
Nov 10, 2023 | €77.02 | €77.04 | €68.92 | €69.47 | €3,603 | €0 |
Nov 8, 2023 | €77.18 | €77.18 | €68.94 | €68.96 | €51 | €0 |
Nov 6, 2023 | €68.41 | €77.67 | €67.38 | €68.80 | €1,840 | €0 |
Nov 3, 2023 | €79.15 | €79.16 | €68.59 | €68.67 | €3,529 | €0 |
Nov 2, 2023 | €70.40 | €79.79 | €69.53 | €69.70 | €7 | €0 |
Oct 31, 2023 | €80.48 | €81.17 | €69.62 | €80.86 | €14 | €0 |
Oct 13, 2023 | €86.04 | €87.01 | €78.08 | €87.01 | €7,417 | €0 |
Oct 8, 2023 | €87.06 | €88.32 | €77.21 | €79.02 | €12,075 | €0 |
Oct 6, 2023 | €77.03 | €89.22 | €77.03 | €88.57 | €18,763 | €0 |
Oct 5, 2023 | €76.90 | €86.99 | €76.90 | €77.03 | €2,218 | €0 |
Oct 3, 2023 | €76.31 | €86.60 | €75.86 | €77.12 | €73 | €0 |
Oct 2, 2023 | €83.63 | €85.80 | €76.08 | €76.31 | €169 | €0 |
Oct 1, 2023 | €84.11 | €84.11 | €76.59 | €83.63 | €267 | €0 |
Sep 30, 2023 | €75.16 | €84.12 | €75.16 | €84.11 | €629 | €0 |
Sep 28, 2023 | €81.73 | €82.86 | €73.55 | €82.86 | €1,863 | €0 |
Sep 24, 2023 | €81.65 | €82.75 | €71.19 | €72.04 | €20,597 | €0 |
Sep 22, 2023 | €72.61 | €81.65 | €72.46 | €72.46 | €0 | €0 |
Sep 17, 2023 | €81.61 | €81.76 | €74.58 | €74.58 | €3,219 | €0 |
Sep 16, 2023 | €81.86 | €82.09 | €74.50 | €81.61 | €1,014 | €0 |
Sep 11, 2023 | €83.15 | €83.15 | €73.33 | €73.59 | €2,733 | €0 |
Sep 9, 2023 | €75.16 | €83.18 | €73.19 | €82.35 | €21,326 | €0 |
Sep 7, 2023 | €82.20 | €83.39 | €72.96 | €83.24 | €4,899 | €0 |
Sep 5, 2023 | €83.32 | €83.94 | €72.52 | €81.74 | €9,010 | €0 |
Sep 4, 2023 | €82.99 | €83.43 | €73.38 | €73.40 | €5,050 | €0 |
Aug 31, 2023 | €73.42 | €83.51 | €73.42 | €74.10 | €5,520 | €0 |
Aug 30, 2023 | €73.42 | €82.67 | €73.17 | €73.42 | €184 | €0 |
Aug 29, 2023 | €81.79 | €82.66 | €73.30 | €82.41 | €7,843 | €0 |
Aug 28, 2023 | €74.46 | €81.79 | €74.17 | €81.79 | €160 | €0 |
Aug 27, 2023 | €75.29 | €81.06 | €74.46 | €81.06 | €1,233 | €0 |
Aug 26, 2023 | €75.27 | €81.27 | €75.24 | €81.01 | €226 | €0 |
Aug 25, 2023 | €74.91 | €81.68 | €74.81 | €75.27 | €365 | €0 |
Aug 24, 2023 | €80.60 | €82.59 | €71.89 | €81.68 | €7,954 | €0 |
Aug 23, 2023 | €82.36 | €84.18 | €69.98 | €80.60 | €13,488 | €0 |
Aug 22, 2023 | €81.67 | €82.67 | €68.58 | €70.18 | €7,875 | €0 |
Aug 21, 2023 | €71.74 | €82.87 | €69.77 | €81.67 | €540 | €0 |
Aug 20, 2023 | €71.78 | €83.06 | €71.72 | €71.74 | €328 | €0 |
Aug 19, 2023 | €83.11 | €83.11 | €71.67 | €83.06 | €0 | €0 |
Aug 18, 2023 | €83.98 | €84.00 | €71.74 | €83.11 | €2,983 | €0 |
Aug 17, 2023 | €71.25 | €84.98 | €71.19 | €83.98 | €14,520 | €0 |
Aug 16, 2023 | €70.71 | €83.69 | €70.71 | €83.69 | €725 | €0 |
Aug 15, 2023 | €82.32 | €83.30 | €70.71 | €70.71 | €5,268 | €0 |
Aug 14, 2023 | €73.24 | €82.58 | €73.14 | €82.32 | €4,072 | €0 |
Aug 13, 2023 | €73.42 | €82.51 | €73.24 | €73.24 | €220 | €0 |
Aug 12, 2023 | €73.73 | €81.89 | €73.37 | €73.42 | €1,100 | €0 |
Aug 11, 2023 | €73.62 | €82.32 | €73.60 | €73.73 | €1,405 | €0 |
Aug 10, 2023 | €73.32 | €82.25 | €73.32 | €73.62 | €5,160 | €0 |
Aug 9, 2023 | €80.47 | €82.68 | €73.02 | €73.32 | €6,103 | €0 |
Aug 8, 2023 | €74.28 | €80.52 | €74.20 | €74.23 | €462 | €0 |
Aug 7, 2023 | €74.01 | €80.45 | €73.58 | €74.28 | €4,828 | €0 |
Aug 6, 2023 | €79.23 | €79.24 | €74.01 | €74.01 | €0 | €0 |
Aug 5, 2023 | €75.00 | €79.30 | €74.01 | €79.23 | €269 | €0 |
Aug 4, 2023 | €78.20 | €78.34 | €74.24 | €75.00 | €5,582 | €0 |
Aug 3, 2023 | €78.07 | €78.93 | €73.53 | €78.20 | €4,368 | €0 |
Aug 2, 2023 | €77.03 | €79.06 | €73.84 | €74.31 | €20,964 | €0 |
Aug 1, 2023 | €76.66 | €77.37 | €76.02 | €76.94 | €2,578 | €0 |
Jul 31, 2023 | €77.84 | €77.84 | €76.66 | €76.66 | €2,978 | €0 |
Google Tokenized Stock Zipmex prijstatistieken
Advanced chart
Technical analysis
Over Google Tokenized Stock Zipmex
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Google Tokenized Stock Zipmex prijs vandaag?
Copy link to sectionDe GOOGL prijs is momenteel €0.00. De prijs van Google Tokenized Stock Zipmex is 0.00% over de afgelopen 30 dagen. U kunt de live Google Tokenized Stock Zipmex-grafiek gebruiken om de GOOGL/EUR-prijs hierboven in realtime te volgen, of de Google Tokenized Stock Zipmex-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Google Tokenized Stock Zipmex prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GOOGL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GOOGL, op een totaal maximaal aanbod van 0.00 GOOGL.
Waar kan ik Google Tokenized Stock Zipmex kopen?
Copy link to sectionU kunt Google Tokenized Stock Zipmex kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Google Tokenized Stock Zipmex kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Google Tokenized Stock Zipmex investeren?
Copy link to sectionDe eenvoudigste manier om in Google Tokenized Stock Zipmex te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Google Tokenized Stock Zipmex