GrimToken (GRIM)
GrimToken (GRIM)
De GrimToken prijs is €0.00, een -50.98% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van GrimToken, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.004362445475 |
24h Laag | €0.004362445475 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
GrimToken markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/GRIM | €0.88 | - | - | 0 | Onlangs |
2 |
![]() |
GRIM/BEETS | €0.004087280512 | - | - | 0 | Onlangs |
3 |
![]() |
WFTM/GRIM | €0.16 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van GrimToken
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €2.51 | €2.51 | €2.36 | €2.36 | €1,722 | €0 |
Jan 14, 2025 | €2.61 | €2.72 | €2.29 | €2.33 | €207 | €0 |
Jan 12, 2025 | €2.75 | €2.77 | €2.64 | €2.70 | €798 | €0 |
Jan 11, 2025 | €2.61 | €2.76 | €2.60 | €2.75 | €270 | €0 |
Jan 9, 2025 | €2.88 | €2.90 | €2.67 | €2.67 | €296 | €0 |
Dec 14, 2024 | €3.43 | €3.47 | €3.33 | €3.44 | €254 | €0 |
Dec 5, 2024 | €3.98 | €4.10 | €3.91 | €3.91 | €482 | €0 |
Dec 4, 2024 | €3.87 | €4.19 | €3.87 | €3.98 | €248 | €0 |
Dec 3, 2024 | €3.74 | €3.95 | €3.74 | €3.87 | €419 | €0 |
Dec 1, 2024 | €4.12 | €4.12 | €3.94 | €3.94 | €198 | €0 |
Nov 26, 2024 | €2.44 | €0.000123861447 | €2.36 | €0.000089195742 | €42,592 | €0 |
Nov 24, 2024 | €2.53 | €2.79 | €2.53 | €2.73 | €749 | €0 |
Nov 19, 2024 | €2.07 | €2.15 | €1.99 | €2.02 | €397 | €0 |
Nov 14, 2024 | €2.00 | €2.04 | €1.81 | €1.81 | €624 | €0 |
Nov 11, 2024 | €2.22 | €2.32 | €2.20 | €2.29 | €16 | €0 |
Nov 10, 2024 | €2.08 | €2.22 | €2.08 | €2.22 | €86 | €0 |
Oct 29, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €46 | €0 |
Oct 6, 2024 | €2.34 | €2.35 | €2.30 | €2.31 | €55 | €0 |
Sep 25, 2024 | €3.27 | €3.27 | €3.19 | €3.25 | €625 | €0 |
Jul 17, 2024 | €7.45 | €7.56 | €7.11 | €7.19 | €2,282 | €0 |
May 15, 2024 | €6.61 | €0.000093245209 | €6.58 | €7.49 | €68,523 | €0 |
Apr 28, 2024 | €5.58 | €5.68 | €4.90 | €5.23 | €13,444 | €0 |
Apr 2, 2024 | €0.000189700783 | €0.000209345643 | €0.000164323926 | €0.000168727334 | €55,891 | €0 |
Oct 13, 2023 | €0.004362445475 | €0.004362445475 | €0.004362445475 | €0.004362445475 | €0 | €0 |
Oct 7, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Oct 2, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Sep 27, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Sep 17, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Sep 10, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Sep 9, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Sep 5, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 31, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 30, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 29, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 28, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 27, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 26, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 25, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 24, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 23, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 22, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 21, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 20, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 19, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 18, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 17, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 16, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 15, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 14, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 13, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 12, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 11, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 10, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 9, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 8, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 7, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 6, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 5, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 4, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 3, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 2, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Aug 1, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 31, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 30, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 29, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 28, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 27, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 26, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 25, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jul 24, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 17, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 16, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 15, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 14, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 13, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 12, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 11, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
Jun 10, 2023 | €0.01117 | €0.01117 | €0.008880894933 | €0.008901041768 | €0 | €0 |
Jun 9, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 8, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 7, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 6, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 5, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 4, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 3, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 2, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Jun 1, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 31, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 30, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 29, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 28, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 27, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 26, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 25, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 24, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 23, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 22, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 21, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 20, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
May 19, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
GrimToken prijstatistieken
Advanced chart
Technical analysis
Over GrimToken
Copy link to sectionHulpbronnen
Copy link to sectionWat is de GrimToken prijs vandaag?
Copy link to sectionDe GRIM prijs is momenteel €0.00. De prijs van GrimToken is -50.98% over de afgelopen 30 dagen. U kunt de live GrimToken-grafiek gebruiken om de GRIM/EUR-prijs hierboven in realtime te volgen, of de GrimToken-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het GrimToken prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GRIM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GRIM, op een totaal maximaal aanbod van 0.00 GRIM.
Waar kan ik GrimToken kopen?
Copy link to sectionU kunt GrimToken kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy GrimToken kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in GrimToken investeren?
Copy link to sectionDe eenvoudigste manier om in GrimToken te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
GrimToken