Gym Network (GYMNET)
Gym Network (GYMNET)
De Gym Network prijs is €0.004796550871, een -6.16% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Gym Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000210336157 |
---|---|
24h Hoog | €0.005006914102 |
24h Laag | €0.004778718064 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7367 |
Circulerend aanbod | - |
Maximale aanbod | 600M |
Gym Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
GYMNET/BUSD | €0.004822152480 | - | - | 38 | Onlangs |
2 |
![]() |
GYMNET/WBNB | €0.004837260960 | - | - | 636 | Onlangs |
3 |
![]() |
GYMNET/USDT | €0.008514612288 | - | - | 44 | Onlangs |
4 |
![]() |
GYMNET/USDT | €0.02 | €51.39 | €66.98 | 96,028 | Onlangs |
5 |
![]() |
GYMNET/USDT | €0.001144528848 | - | - | 8 | Onlangs |
6 |
![]() |
GYMNET/BNB | €0.006709227984 | - | - | 0 | Onlangs |
7 |
![]() |
GYMNET/WBNB | €0.02 | - | - | 0 | Onlangs |
8 |
![]() |
GYMNET/BUSD | €0.02 | - | - | 5,369 | Onlangs |
9 |
![]() |
GYMNET/WBNB | €0.02 | - | - | 3,213 | Onlangs |
10 |
![]() |
GYMNET/USDT | €0.02 | €9.54 | €8.91 | 160,990 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Gym Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.004781574859 | €0.005033247327 | €0.004778718064 | €0.004815268364 | €0 | €0 |
Apr 15, 2025 | €0.005025988039 | €0.005154754193 | €0.004760815341 | €0.004781574859 | €121 | €0 |
Apr 14, 2025 | €0.005074975963 | €0.005179535244 | €0.004829391185 | €0.005025988039 | €1,317 | €0 |
Apr 13, 2025 | €0.005154401295 | €0.005159042021 | €0.005074744423 | €0.005074975963 | €0 | €0 |
Apr 6, 2025 | €0.005062820255 | €0.005155807656 | €0.004844831403 | €0.004872182959 | €5,734 | €0 |
Apr 5, 2025 | €0.005081754125 | €0.005088096151 | €0.005062814474 | €0.005062820255 | €6 | €0 |
Apr 2, 2025 | €0.005380539238 | €0.005380539238 | €0.005137298858 | €0.005139159797 | €1,860 | €0 |
Apr 1, 2025 | €0.005367197289 | €0.005407653562 | €0.005353709624 | €0.005380539238 | €423 | €0 |
Mar 31, 2025 | €0.005318578026 | €0.005368779978 | €0.005269881510 | €0.005367197289 | €1,048 | €0 |
Mar 30, 2025 | €0.005346213484 | €0.005359195196 | €0.005278051666 | €0.005318578026 | €1,228 | €0 |
Mar 28, 2025 | €0.005520155699 | €0.005520155699 | €0.005428869670 | €0.005438791261 | €6 | €0 |
Mar 26, 2025 | €0.005542861449 | €0.005642778964 | €0.005542147944 | €0.005547746991 | €1,547 | €0 |
Mar 25, 2025 | €0.005597609827 | €0.005669037179 | €0.005542475672 | €0.005542861449 | €3 | €0 |
Mar 23, 2025 | €0.005730160287 | €0.005794378424 | €0.005530113644 | €0.005610015894 | €3 | €0 |
Mar 22, 2025 | €0.005750647175 | €0.005790984650 | €0.005730160287 | €0.005730160287 | €3 | €0 |
Mar 19, 2025 | €0.005900321854 | €0.005945771070 | €0.005676666293 | €0.005701224573 | €4,735 | €0 |
Mar 18, 2025 | €0.005932697173 | €0.006049367795 | €0.005875575656 | €0.005900321854 | €5,986 | €0 |
Mar 16, 2025 | €0.006194160539 | €0.006202805732 | €0.006040256636 | €0.006048034731 | €3 | €0 |
Mar 15, 2025 | €0.005991747150 | €0.006332173387 | €0.005991582203 | €0.006194160539 | €1,519 | €0 |
Mar 14, 2025 | €0.005943679240 | €0.006019062947 | €0.005940857713 | €0.005991747150 | €3 | €0 |
Mar 13, 2025 | €0.005929381845 | €0.006097570666 | €0.005721468417 | €0.005943679240 | €3 | €0 |
Mar 12, 2025 | €0.005820628488 | €0.005961491847 | €0.005790487104 | €0.005929381845 | €963 | €0 |
Mar 11, 2025 | €0.005609227045 | €0.005908390924 | €0.005474411089 | €0.005820628488 | €5,063 | €0 |
Mar 9, 2025 | €0.006464599885 | €0.006464599885 | €0.006242994233 | €0.006243007861 | €3,328 | €0 |
Mar 8, 2025 | €0.006417647079 | €0.006517567699 | €0.006417647079 | €0.006464599885 | €1,462 | €0 |
Mar 4, 2025 | €0.006063743632 | €0.006075666485 | €0.005882695870 | €0.005975569625 | €3 | €0 |
Mar 2, 2025 | €0.006120125620 | €0.006246323762 | €0.006120125620 | €0.006226918688 | €7,770 | €0 |
Mar 1, 2025 | €0.005957288482 | €0.006149425247 | €0.005957255151 | €0.006120125620 | €98,806 | €0 |
Feb 28, 2025 | €0.006030049322 | €0.006031808435 | €0.005815263127 | €0.005957288482 | €10,450 | €0 |
Feb 27, 2025 | €0.006102238488 | €0.006195641559 | €0.005992582886 | €0.006030049322 | €8,335 | €0 |
Feb 26, 2025 | €0.006287707802 | €0.006380494453 | €0.006068188540 | €0.006102238488 | €19,652 | €0 |
Feb 24, 2025 | €0.006740670704 | €0.006745723095 | €0.006249276972 | €0.006249300145 | €10,164 | €0 |
Feb 23, 2025 | €0.006799455489 | €0.006807648312 | €0.006690767552 | €0.006740670704 | €2,866 | €0 |
Feb 21, 2025 | €0.006844104233 | €0.006911790387 | €0.006691854981 | €0.006752066795 | €2,765 | €0 |
Feb 20, 2025 | €0.006854944864 | €0.006854944864 | €0.006722185557 | €0.006844104233 | €10,934 | €0 |
Feb 19, 2025 | €0.006816769958 | €0.006996227384 | €0.006773598256 | €0.006854944864 | €5,916 | €0 |
Feb 18, 2025 | €0.007057778176 | €0.007097664338 | €0.006723366747 | €0.006816769958 | €11,908 | €0 |
Feb 17, 2025 | €0.007157431728 | €0.007157431728 | €0.006995858907 | €0.007057778176 | €7,453 | €0 |
Feb 16, 2025 | €0.007400325629 | €0.007477929066 | €0.007091103848 | €0.007157431728 | €13,777 | €0 |
Feb 15, 2025 | €0.006942386777 | €0.007460913875 | €0.006937576985 | €0.007400325629 | €30,022 | €0 |
Feb 14, 2025 | €0.006958855557 | €0.007184381660 | €0.006909352448 | €0.006942386777 | €14,066 | €0 |
Feb 13, 2025 | €0.007063119079 | €0.007304521762 | €0.006908387612 | €0.006958855557 | €15,860 | €0 |
Feb 11, 2025 | €0.006571004514 | €0.006744406644 | €0.006571004514 | €0.006708395427 | €7,784 | €0 |
Feb 8, 2025 | €0.006413652290 | €0.006817792419 | €0.006399640071 | €0.006750480295 | €7,779 | €0 |
Feb 7, 2025 | €0.006231083260 | €0.006486068282 | €0.006231083260 | €0.006413652290 | €8,922 | €0 |
Feb 6, 2025 | €0.006070691218 | €0.006319801715 | €0.006070691218 | €0.006231083260 | €10,103 | €0 |
Feb 5, 2025 | €0.006036198075 | €0.006140989446 | €0.005994555848 | €0.006070691218 | €15,391 | €0 |
Feb 3, 2025 | €0.006209699027 | €0.006316718575 | €0.005661804436 | €0.006311709283 | €38,530 | €0 |
Feb 2, 2025 | €0.006531807060 | €0.006617011376 | €0.006131122919 | €0.006209699027 | €13,482 | €0 |
Jan 30, 2025 | €0.006578233433 | €0.006622164082 | €0.006464889500 | €0.006622156323 | €9,207 | €0 |
Jan 29, 2025 | €0.006509936408 | €0.006588407854 | €0.006509936408 | €0.006578233433 | €2,003 | €0 |
Jan 28, 2025 | €0.006601368900 | €0.006621011808 | €0.006509936408 | €0.006509936408 | €4,499 | €0 |
Jan 27, 2025 | €0.006656617120 | €0.006656617120 | €0.006446617307 | €0.006601368900 | €6,893 | €0 |
Jan 26, 2025 | €0.006779891141 | €0.006803278438 | €0.006656542218 | €0.006656617120 | €2,926 | €0 |
Jan 25, 2025 | €0.007217791972 | €0.007315241053 | €0.006772923367 | €0.006779891141 | €17,587 | €0 |
Jan 24, 2025 | €0.007284811496 | €0.007327835960 | €0.007212223087 | €0.007217791972 | €10,210 | €0 |
Jan 23, 2025 | €0.007259760296 | €0.007284811496 | €0.007190148066 | €0.007284811496 | €6,863 | €0 |
Jan 22, 2025 | €0.007279446515 | €0.007344128263 | €0.007207306799 | €0.007259760296 | €6,686 | €0 |
Jan 20, 2025 | €0.007550554656 | €0.007665813849 | €0.007348768935 | €0.007389361540 | €16,269 | €0 |
Jan 19, 2025 | €0.007721383268 | €0.007754124341 | €0.007550280638 | €0.007550554656 | €6,862 | €0 |
Jan 18, 2025 | €0.007833719548 | €0.007842856138 | €0.007636394924 | €0.007721383268 | €10,051 | €0 |
Jan 15, 2025 | €0.007914384408 | €0.007950676290 | €0.007722694770 | €0.007737964405 | €12,348 | €0 |
Jan 13, 2025 | €0.008412308079 | €0.008424888999 | €0.007821677615 | €0.007920101340 | €27,366 | €0 |
Jan 12, 2025 | €0.008510755512 | €0.008642483241 | €0.008412284134 | €0.008412308079 | €14,091 | €0 |
Jan 11, 2025 | €0.008284703763 | €0.008640187897 | €0.008250470557 | €0.008510755512 | €38,370 | €0 |
Jan 10, 2025 | €0.008236083422 | €0.008339660898 | €0.008235268550 | €0.008284703763 | €6,597 | €0 |
Jan 9, 2025 | €0.007979941775 | €0.008512047150 | €0.007927470029 | €0.008236083422 | €31,793 | €0 |
Jan 7, 2025 | €0.008447274869 | €0.008553398471 | €0.008036949099 | €0.008294182502 | €11,925 | €0 |
Jan 5, 2025 | €0.007930307334 | €0.008653305232 | €0.007891376947 | €0.008475211008 | €57,174 | €0 |
Jan 4, 2025 | €0.007989031577 | €0.008720618833 | €0.007896790955 | €0.007930307334 | €60,568 | €0 |
Jan 1, 2025 | €0.008089420144 | €0.008475187557 | €0.007371000150 | €0.007736073001 | €83,359 | €0 |
Dec 31, 2024 | €0.008633614967 | €0.008668870750 | €0.007371891104 | €0.008089420144 | €99,087 | €0 |
Dec 29, 2024 | €0.008618544197 | €0.008707834893 | €0.008531420957 | €0.008542970979 | €28,519 | €0 |
Dec 27, 2024 | €0.008287887355 | €0.009448103215 | €0.007380145130 | €0.008692659060 | €83,608 | €0 |
Dec 26, 2024 | €0.008560669849 | €0.008699392563 | €0.008205718914 | €0.008287887355 | €125,262 | €0 |
Dec 25, 2024 | €0.008708426321 | €0.008794599795 | €0.008509594178 | €0.008560669849 | €125,503 | €0 |
Dec 23, 2024 | €0.008122318215 | €0.008587107225 | €0.008020180689 | €0.008583577945 | €132,187 | €0 |
Dec 21, 2024 | €0.008345003070 | €0.008532817117 | €0.008257898059 | €0.008373805939 | €81,475 | €0 |
Dec 20, 2024 | €0.008447867512 | €0.008536357545 | €0.007994237277 | €0.008345003070 | €95,125 | €0 |
Dec 14, 2024 | €0.009354264942 | €0.009406503374 | €0.009095347383 | €0.009221579239 | €88,424 | €0 |
Dec 13, 2024 | €0.009048991390 | €0.009360568046 | €0.008981889745 | €0.009354264942 | €90,108 | €0 |
Dec 12, 2024 | €0.009108665571 | €0.009247104498 | €0.008873887799 | €0.009048991390 | €90,947 | €0 |
Dec 11, 2024 | €0.009013643588 | €0.009113949047 | €0.008624456913 | €0.009108665571 | €170,616 | €0 |
Dec 10, 2024 | €0.009129978829 | €0.009250689531 | €0.008726949280 | €0.009013643588 | €172,682 | €0 |
Dec 9, 2024 | €0.009484093734 | €0.009484093734 | €0.008725700962 | €0.009129978829 | €186,648 | €0 |
Dec 6, 2024 | €0.009050234364 | €0.009427610274 | €0.008956939759 | €0.009253846249 | €165,293 | €0 |
Dec 5, 2024 | €0.008906878954 | €0.009349692848 | €0.008561383610 | €0.009031706582 | €270,255 | €0 |
Dec 4, 2024 | €0.009649297961 | €0.009653015810 | €0.008738560090 | €0.008866663411 | €254,317 | €0 |
Dec 3, 2024 | €0.009220319602 | €0.01035 | €0.009210708877 | €0.009649297961 | €268,712 | €0 |
Dec 2, 2024 | €0.009767676234 | €0.009922412447 | €0.009025660836 | €0.009220319602 | €183,128 | €0 |
Dec 1, 2024 | €0.01007 | €0.01018 | €0.009680588085 | €0.009767676234 | €171,564 | €0 |
Nov 30, 2024 | €0.01077 | €0.01086 | €0.01005 | €0.01007 | €167,038 | €0 |
Nov 29, 2024 | €0.01108 | €0.01124 | €0.01051 | €0.01077 | €176,482 | €0 |
Nov 28, 2024 | €0.01100 | €0.01134 | €0.01096 | €0.01108 | €170,696 | €0 |
Nov 27, 2024 | €0.01105 | €0.01174 | €0.01071 | €0.01100 | €224,429 | €0 |
Nov 24, 2024 | €0.01237 | €0.01289 | €0.01200 | €0.01247 | €196,978 | €0 |
Nov 22, 2024 | €0.01242 | €0.01264 | €0.01203 | €0.01251 | €172,966 | €0 |
Nov 21, 2024 | €0.01237 | €0.01307 | €0.01217 | €0.01242 | €176,615 | €0 |
Nov 20, 2024 | €0.01270 | €0.01277 | €0.01229 | €0.01237 | €172,834 | €0 |
Nov 19, 2024 | €0.01264 | €0.01314 | €0.01229 | €0.01270 | €171,336 | €0 |
Gym Network prijstatistieken
Advanced chart
Technical analysis
Over Gym Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Gym Network prijs vandaag?
Copy link to sectionDe GYMNET prijs is momenteel €0.004796550871. De prijs van Gym Network is -19.60% over de afgelopen 30 dagen. U kunt de live Gym Network-grafiek gebruiken om de GYMNET/EUR-prijs hierboven in realtime te volgen, of de Gym Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Gym Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van GYMNET?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 GYMNET, op een totaal maximaal aanbod van 600,000,000.00 GYMNET.
Waar kan ik Gym Network kopen?
Copy link to sectionU kunt Gym Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Gym Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Gym Network investeren?
Copy link to sectionDe eenvoudigste manier om in Gym Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Gym Network