Hello Art (HTT)
Hello Art (HTT)
De Hello Art prijs is €0.00, een -51.79% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Hello Art, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000001018396 |
24h Laag | €0.000001018396 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 20B |
Hello Art markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTT/USDT | €1.02 | - | - | 808 | Onlangs |
2 |
![]() |
HTT/USDT | €6.83 | €6.01 | €180.94 | 14,019 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Hello Art
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 13, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 12, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 11, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 10, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 9, 2024 | €1.33 | €2.73 | €6.32 | €1.02 | €0 | €0 |
Dec 8, 2024 | €1.92 | €2.73 | €0.87889 | €1.33 | €303 | €0 |
Dec 7, 2024 | €2.90 | €2.90 | €1.06 | €1.92 | €280 | €0 |
Dec 6, 2024 | €4.54 | €7.38 | €2.90 | €2.90 | €400 | €0 |
Dec 4, 2024 | €6.49 | €7.03 | €4.40 | €5.13 | €518 | €0 |
Dec 3, 2024 | €5.27 | €8.01 | €2.73 | €6.49 | €2,251 | €0 |
Dec 1, 2024 | €6.21 | €7.15 | €5.46 | €6.35 | €251 | €0 |
Nov 29, 2024 | €8.28 | €1.16 | €6.31 | €6.91 | €571 | €0 |
Nov 28, 2024 | €0.88118 | €0.95625 | €6.28 | €8.28 | €297 | €0 |
Nov 27, 2024 | €7.08 | €1.48 | €6.58 | €0.88118 | €771 | €0 |
Nov 25, 2024 | €3.66 | €4.05 | €6.83 | €6.88 | €7,371 | €0 |
Nov 24, 2024 | €3.90 | €0.000115500486 | €3.90 | €3.66 | €354,018 | €0 |
Nov 22, 2024 | €4.35 | €4.35 | €3.68 | €3.98 | €86 | €0 |
Nov 21, 2024 | €4.40 | €4.61 | €4.35 | €4.35 | €41 | €0 |
Nov 20, 2024 | €4.51 | €4.61 | €3.72 | €4.40 | €25 | €0 |
Nov 19, 2024 | €3.74 | €4.61 | €3.74 | €4.51 | €143 | €0 |
Nov 18, 2024 | €3.84 | €4.16 | €3.74 | €3.74 | €28 | €0 |
Nov 16, 2024 | €4.00 | €4.79 | €3.95 | €4.79 | €139 | €0 |
Nov 15, 2024 | €4.07 | €4.07 | €3.90 | €4.00 | €18 | €0 |
Nov 14, 2024 | €4.06 | €4.09 | €4.05 | €4.07 | €9 | €0 |
Nov 13, 2024 | €3.90 | €4.13 | €3.78 | €4.06 | €644 | €0 |
Nov 8, 2024 | €5.13 | €5.14 | €4.31 | €4.90 | €3,466 | €0 |
Nov 4, 2024 | €4.73 | €6.05 | €4.42 | €4.58 | €1,713 | €0 |
Nov 3, 2024 | €4.65 | €7.21 | €4.41 | €4.73 | €463 | €0 |
Oct 31, 2024 | €4.61 | €8.66 | €4.59 | €6.12 | €390 | €0 |
Oct 27, 2024 | €6.44 | €6.44 | €6.12 | €6.13 | €10,730 | €0 |
Oct 25, 2024 | €6.57 | €7.29 | €6.49 | €6.49 | €14,385 | €0 |
Oct 19, 2024 | €8.34 | €8.34 | €8.33 | €8.34 | €27,451 | €0 |
Oct 17, 2024 | €8.53 | €8.54 | €8.51 | €8.54 | €26,799 | €0 |
Oct 15, 2024 | €8.61 | €8.61 | €8.52 | €8.53 | €31,424 | €0 |
Oct 14, 2024 | €0.92032 | €0.92056 | €8.55 | €8.61 | €22,500 | €0 |
Oct 13, 2024 | €0.91970 | €0.92113 | €0.91872 | €0.92032 | €30,278 | €0 |
Oct 12, 2024 | €0.94949 | €0.94977 | €8.61 | €0.91970 | €26,827 | €0 |
Oct 11, 2024 | €0.97708 | €0.97733 | €0.94943 | €0.94949 | €35,163 | €0 |
Oct 6, 2024 | €1.04 | €1.04 | €1.03 | €1.04 | €1 | €0 |
Oct 4, 2024 | €1.04 | €1.04 | €1.03 | €1.04 | €30,086 | €0 |
Sep 30, 2024 | €1.18 | €1.18 | €1.13 | €1.14 | €35,103 | €0 |
Sep 29, 2024 | €1.05 | €1.65 | €1.05 | €1.18 | €31,425 | €0 |
Sep 23, 2024 | €1.03 | €1.05 | €1.03 | €1.03 | €35,386 | €0 |
Sep 18, 2024 | €1.02 | €1.06 | €1.02 | €1.03 | €35,081 | €0 |
Jul 17, 2024 | €2.81 | €3.04 | €2.72 | €3.02 | €40,990 | €0 |
Jul 14, 2024 | €3.03 | €3.05 | €2.86 | €2.99 | €37,725 | €0 |
Jul 7, 2024 | €2.84 | €2.84 | €2.68 | €2.83 | €48,961 | €0 |
Jun 27, 2024 | €3.04 | €3.04 | €2.65 | €2.68 | €33,086 | €0 |
May 31, 2024 | €2.67 | €2.69 | €2.66 | €2.67 | €38,825 | €0 |
May 24, 2024 | €2.47 | €2.49 | €2.28 | €2.35 | €54,356 | €0 |
May 5, 2024 | €4.30 | €4.40 | €4.15 | €4.37 | €52,739 | €0 |
May 2, 2024 | €4.92 | €4.93 | €4.48 | €4.48 | €47,583 | €0 |
Apr 28, 2024 | €4.40 | €4.40 | €4.04 | €4.14 | €52,615 | €0 |
Apr 27, 2024 | €4.41 | €4.41 | €4.37 | €4.40 | €47,165 | €0 |
Apr 26, 2024 | €4.40 | €4.42 | €4.30 | €4.41 | €45,833 | €0 |
Apr 24, 2024 | €4.82 | €4.83 | €4.13 | €4.50 | €44,114 | €0 |
Apr 16, 2024 | €5.00 | €5.01 | €4.83 | €5.00 | €50,765 | €0 |
Apr 9, 2024 | €5.45 | €5.45 | €5.09 | €5.27 | €50,256 | €0 |
Apr 7, 2024 | €4.39 | €4.39 | €4.28 | €4.31 | €48,594 | €0 |
Apr 3, 2024 | €4.47 | €4.57 | €4.10 | €4.57 | €50,880 | €0 |
Mar 31, 2024 | €4.92 | €4.99 | €4.75 | €4.96 | €48,726 | €0 |
Mar 18, 2024 | €6.29 | €6.77 | €5.62 | €6.77 | €70,152 | €0 |
Mar 15, 2024 | €5.78 | €5.98 | €5.16 | €5.80 | €83,000 | €0 |
Mar 10, 2024 | €4.36 | €4.36 | €4.30 | €4.31 | €57,001 | €0 |
Mar 8, 2024 | €3.43 | €4.41 | €3.43 | €4.32 | €113,394 | €0 |
Mar 6, 2024 | €1.84 | €1.84 | €1.68 | €1.79 | €34,066 | €0 |
Mar 5, 2024 | €1.87 | €1.87 | €1.83 | €1.84 | €37,401 | €0 |
Mar 3, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €39,472 | €0 |
Mar 2, 2024 | €1.87 | €1.87 | €1.32 | €1.87 | €37,983 | €0 |
Mar 1, 2024 | €1.88 | €1.88 | €1.76 | €1.87 | €35,621 | €0 |
Feb 26, 2024 | €2.12 | €2.12 | €2.09 | €2.09 | €39,824 | €0 |
Feb 25, 2024 | €2.12 | €2.12 | €2.11 | €2.12 | €41,439 | €0 |
Feb 22, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €38,804 | €0 |
Feb 18, 2024 | €1.93 | €2.02 | €1.92 | €2.02 | €41,156 | €0 |
Feb 16, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €37,040 | €0 |
Feb 15, 2024 | €1.93 | €1.93 | €1.92 | €1.93 | €37,436 | €0 |
Feb 11, 2024 | €1.92 | €1.94 | €1.91 | €1.93 | €41,234 | €0 |
Jan 26, 2024 | €2.72 | €3.21 | €2.65 | €2.94 | €24,700 | €0 |
Jan 24, 2024 | €3.83 | €3.91 | €2.69 | €2.69 | €32,101 | €0 |
Jan 22, 2024 | €4.93 | €5.48 | €3.56 | €3.59 | €37,913 | €0 |
Jan 21, 2024 | €5.48 | €6.83 | €4.91 | €4.93 | €54,298 | €0 |
Jan 19, 2024 | €4.20 | €6.04 | €3.51 | €3.73 | €44,905 | €0 |
Jan 18, 2024 | €4.44 | €6.65 | €4.10 | €4.20 | €46,086 | €0 |
Jan 14, 2024 | €5.17 | €5.42 | €4.91 | €5.02 | €37,291 | €0 |
Jan 11, 2024 | €5.66 | €5.75 | €5.57 | €5.62 | €29,072 | €0 |
Jan 9, 2024 | €6.08 | €6.14 | €5.54 | €5.72 | €29,233 | €0 |
Jan 7, 2024 | €6.96 | €6.97 | €6.29 | €6.45 | €23,326 | €0 |
Dec 27, 2023 | €6.52 | €7.78 | €6.52 | €7.78 | €10,101 | €0 |
Dec 26, 2023 | €8.07 | €8.08 | €6.49 | €6.52 | €1,219 | €0 |
Dec 14, 2023 | €0.000089483632 | €0.000099009340 | €8.60 | €0.000098798992 | €39,328 | €0 |
Dec 10, 2023 | €8.56 | €8.74 | €8.08 | €8.30 | €36,375 | €0 |
Dec 6, 2023 | €8.33 | €0.000117686659 | €7.84 | €0.000093116921 | €14,175 | €0 |
Dec 2, 2023 | €0.000089116224 | €0.000089116224 | €7.77 | €8.77 | €19,826 | €0 |
Nov 30, 2023 | €7.48 | €8.69 | €7.20 | €8.42 | €32,923 | €0 |
Nov 25, 2023 | €7.22 | €8.70 | €6.48 | €8.01 | €42,757 | €0 |
Nov 18, 2023 | €6.75 | €6.85 | €6.51 | €6.71 | €37,889 | €0 |
Nov 10, 2023 | €0.000160064182 | €0.000173128818 | €0.000147159076 | €0.000166967539 | €50,185 | €0 |
Nov 9, 2023 | €0.000175785493 | €0.000175795860 | €0.000130053872 | €0.000160062856 | €46,907 | €0 |
Nov 8, 2023 | €0.000148420147 | €0.000177929741 | €0.000134474556 | €0.000175777656 | €33,278 | €0 |
Hello Art prijstatistieken
Advanced chart
Technical analysis
Over Hello Art
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Hello Art prijs vandaag?
Copy link to sectionDe HTT prijs is momenteel €0.00. De prijs van Hello Art is -74.97% over de afgelopen 30 dagen. U kunt de live Hello Art-grafiek gebruiken om de HTT/EUR-prijs hierboven in realtime te volgen, of de Hello Art-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Hello Art prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HTT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HTT, op een totaal maximaal aanbod van 20,000,000,000.00 HTT.
Waar kan ik Hello Art kopen?
Copy link to sectionU kunt Hello Art kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Hello Art kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Hello Art investeren?
Copy link to sectionDe eenvoudigste manier om in Hello Art te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Hello Art