Dominium (DOM)
Dominium (DOM)
De Dominium prijs is €0.00, een -0.49% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Dominium, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.40 |
24h Laag | €0.40 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Dominium markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOM/WBNB | €5.67 | - | - | 10 | Onlangs |
2 |
![]() |
DOM/BUSD | €5.62 | - | - | 5 | Onlangs |
3 |
![]() |
DOM/USDC | €0.57 | - | - | 765 | Onlangs |
4 |
![]() |
DOM/USDC | €0.62 | - | - | 90 | Onlangs |
5 |
![]() |
DOM/USDC | €0.62 | - | - | 87 | Onlangs |
6 |
![]() |
DOM/USDCE | €0.52 | - | - | 43 | Onlangs |
7 |
![]() |
DOM/USDC.e | €0.39 | - | - | 18 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Dominium
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €7.79 | €8.54 | €6.59 | €7.38 | €4,336 | €11,683 |
Jan 13, 2025 | €8.74 | €1.30 | €8.22 | €0.92810 | €16,301 | €14,692 |
Jan 12, 2025 | €0.89824 | €1.04 | €8.05 | €8.74 | €9,357 | €13,828 |
Dec 31, 2024 | €0.95247 | €1.04 | €0.88264 | €0.92133 | €141,341 | €14,585 |
Dec 27, 2024 | €0.94578 | €1.00 | €0.94314 | €0.99223 | €141,416 | €15,707 |
Dec 16, 2024 | €1.29 | €1.41 | €1.26 | €1.31 | €143,775 | €20,766 |
Dec 12, 2024 | €1.33 | €1.36 | €1.26 | €1.29 | €143,861 | €20,397 |
Dec 4, 2024 | €1.29 | €2.16 | €1.28 | €1.49 | €187,847 | €23,571 |
Dec 3, 2024 | €1.35 | €4.22 | €1.27 | €1.29 | €187,902 | €20,358 |
Dec 1, 2024 | €1.34 | €1.50 | €1.25 | €1.42 | €144,708 | €22,445 |
Nov 25, 2024 | €1.16 | €1.23 | €1.13 | €1.15 | €154,592 | €18,224 |
Nov 24, 2024 | €1.23 | €1.36 | €1.16 | €1.16 | €151,918 | €18,308 |
Nov 21, 2024 | €1.27 | €1.35 | €1.21 | €1.29 | €146,653 | €20,378 |
Nov 15, 2024 | €1.33 | €1.44 | €1.26 | €1.29 | €144,126 | €20,427 |
Nov 11, 2024 | €1.30 | €2.09 | €1.24 | €1.54 | €10,459 | €24,410 |
Nov 3, 2024 | €1.62 | €2.01 | €1.50 | €2.01 | €24,334 | €31,876 |
Oct 26, 2024 | €2.58 | €3.44 | €1.74 | €2.62 | €21,555 | €41,411 |
Oct 7, 2024 | €1.37 | €1.39 | €1.25 | €1.25 | €51 | €19,866 |
Jul 6, 2024 | €0.39059 | €0.39059 | €0.39059 | €0.39059 | €0 | €0 |
Jun 18, 2024 | €0.39109 | €0.39109 | €0.39098 | €0.39098 | €15 | €0 |
Jun 14, 2024 | €0.39189 | €0.39192 | €0.39189 | €0.39192 | €0 | €0 |
Jun 1, 2024 | €0.39733 | €0.39733 | €0.39529 | €0.39529 | €156 | €0 |
May 17, 2024 | €0.40175 | €0.40175 | €0.40104 | €0.40104 | €55 | €0 |
May 5, 2024 | €0.40922 | €0.40922 | €0.40922 | €0.40922 | €0 | €0 |
May 2, 2024 | €0.41114 | €0.41132 | €0.41114 | €0.41132 | €0 | €0 |
Apr 24, 2024 | €0.41517 | €0.41517 | €0.41374 | €0.41374 | €99 | €0 |
Apr 21, 2024 | €0.41576 | €0.41576 | €0.41573 | €0.41573 | €0 | €0 |
Apr 7, 2024 | €0.41982 | €0.42049 | €0.41982 | €0.42003 | €69 | €0 |
Apr 4, 2024 | €0.42253 | €0.42253 | €0.42009 | €0.42009 | €184 | €0 |
Mar 30, 2024 | €0.42606 | €0.42606 | €0.42589 | €0.42589 | €5 | €0 |
Mar 26, 2024 | €0.42697 | €0.42697 | €0.42693 | €0.42693 | €4 | €0 |
Mar 24, 2024 | €0.42718 | €0.42718 | €0.42697 | €0.42697 | €13 | €0 |
Mar 22, 2024 | €0.42865 | €0.42889 | €0.42718 | €0.42718 | €188 | €0 |
Mar 18, 2024 | €0.43177 | €0.43177 | €0.42895 | €0.42895 | €213 | €0 |
Mar 17, 2024 | €0.43173 | €0.43177 | €0.43173 | €0.43177 | €1 | €0 |
Mar 16, 2024 | €0.43197 | €0.43197 | €0.43173 | €0.43173 | €9 | €0 |
Mar 15, 2024 | €0.43184 | €0.43197 | €0.43184 | €0.43197 | €1 | €0 |
Mar 14, 2024 | €0.43205 | €0.43205 | €0.43184 | €0.43184 | €12 | €0 |
Mar 11, 2024 | €0.43283 | €0.43283 | €0.43210 | €0.43210 | €57 | €0 |
Mar 7, 2024 | €0.43330 | €0.43336 | €0.43330 | €0.43336 | €5 | €0 |
Mar 5, 2024 | €0.43553 | €0.43553 | €0.43485 | €0.43485 | €42 | €0 |
Mar 4, 2024 | €0.43564 | €0.43564 | €0.43552 | €0.43553 | €10 | €0 |
Mar 3, 2024 | €0.43576 | €0.43576 | €0.43564 | €0.43564 | €6 | €0 |
Mar 2, 2024 | €0.43656 | €0.43656 | €0.43576 | €0.43576 | €47 | €0 |
Mar 1, 2024 | €0.43656 | €0.43656 | €0.43656 | €0.43656 | €0 | €0 |
Feb 28, 2024 | €0.44256 | €0.44256 | €0.44255 | €0.44255 | €4 | €0 |
Feb 27, 2024 | €0.44256 | €0.44256 | €0.44256 | €0.44256 | €0 | €0 |
Feb 25, 2024 | €0.44329 | €0.44339 | €0.44329 | €0.44339 | €1 | €0 |
Feb 24, 2024 | €0.44329 | €0.44329 | €0.44329 | €0.44329 | €0 | €0 |
Feb 23, 2024 | €0.44329 | €0.44329 | €0.44329 | €0.44329 | €0 | €0 |
Feb 20, 2024 | €0.44410 | €0.44410 | €0.44393 | €0.44393 | €16 | €0 |
Feb 18, 2024 | €0.44525 | €0.44525 | €0.44515 | €0.44515 | €10 | €0 |
Feb 17, 2024 | €0.44525 | €0.44525 | €0.44525 | €0.44525 | €0 | €0 |
Feb 16, 2024 | €0.44553 | €0.44553 | €0.44525 | €0.44525 | €20 | €0 |
Feb 14, 2024 | €0.44585 | €0.44585 | €0.44571 | €0.44571 | €25 | €0 |
Feb 13, 2024 | €0.44585 | €0.44585 | €0.44585 | €0.44585 | €0 | €0 |
Feb 12, 2024 | €0.44603 | €0.44603 | €0.44585 | €0.44585 | €4 | €0 |
Feb 5, 2024 | €0.44985 | €0.44985 | €0.44969 | €0.44969 | €7 | €0 |
Feb 1, 2024 | €0.45904 | €0.45904 | €0.45581 | €0.45590 | €241 | €0 |
Jan 31, 2024 | €0.45915 | €0.45915 | €0.45904 | €0.45904 | €10 | €0 |
Jan 27, 2024 | €0.45950 | €0.45950 | €0.45950 | €0.45950 | €0 | €0 |
Jan 26, 2024 | €0.45952 | €0.45952 | €0.45950 | €0.45950 | €0 | €0 |
Jan 24, 2024 | €0.46041 | €0.46041 | €0.45969 | €0.45969 | €44 | €0 |
Jan 22, 2024 | €0.46101 | €0.46101 | €0.46101 | €0.46101 | €0 | €0 |
Jan 17, 2024 | €0.46067 | €0.46139 | €0.46067 | €0.46113 | €54 | €0 |
Jan 11, 2024 | €0.46185 | €0.46185 | €0.46022 | €0.46022 | €89 | €0 |
Jan 9, 2024 | €0.48429 | €0.48429 | €0.46166 | €0.46166 | €1,590 | €0 |
Jan 6, 2024 | €0.48520 | €0.48520 | €0.48452 | €0.48452 | €37 | €0 |
Jan 4, 2024 | €0.48730 | €0.48730 | €0.48520 | €0.48520 | €285 | €0 |
Dec 27, 2023 | €0.51206 | €0.51213 | €0.51105 | €0.51105 | €72 | €0 |
Dec 25, 2023 | €0.51254 | €0.51282 | €0.51202 | €0.51227 | €0 | €0 |
Dec 17, 2023 | €0.51987 | €0.52025 | €0.51970 | €0.52008 | €0 | €0 |
Dec 16, 2023 | €0.52084 | €0.52099 | €0.51990 | €0.51991 | €53 | €0 |
Dec 14, 2023 | €0.52106 | €0.52174 | €0.52050 | €0.52077 | €26 | €0 |
Dec 11, 2023 | €0.52505 | €0.52657 | €0.52175 | €0.52210 | €200 | €0 |
Dec 10, 2023 | €0.52526 | €0.52547 | €0.52485 | €0.52512 | €3 | €0 |
Dec 9, 2023 | €0.52515 | €0.52559 | €0.52487 | €0.52526 | €6 | €0 |
Dec 5, 2023 | €0.52616 | €0.52616 | €0.52616 | €0.52616 | €0 | €0 |
Dec 3, 2023 | €0.52671 | €0.52724 | €0.52571 | €0.52620 | €28 | €0 |
Nov 25, 2023 | €0.53346 | €0.53383 | €0.53332 | €0.53357 | €0 | €0 |
Nov 17, 2023 | €0.54201 | €0.54225 | €0.54165 | €0.54183 | €13 | €0 |
Nov 11, 2023 | €0.54511 | €0.54545 | €0.54444 | €0.54462 | €16 | €0 |
Nov 10, 2023 | €0.54528 | €0.54555 | €0.54499 | €0.54509 | €5 | €0 |
Nov 9, 2023 | €0.54724 | €0.54730 | €0.54499 | €0.54534 | €120 | €0 |
Nov 6, 2023 | €0.54939 | €0.54970 | €0.54758 | €0.54759 | €103 | €0 |
Nov 4, 2023 | €0.55073 | €0.55090 | €0.54955 | €0.54981 | €63 | €0 |
Oct 30, 2023 | €0.56022 | €0.56060 | €0.55979 | €0.55999 | €17 | €0 |
Oct 29, 2023 | €0.56065 | €0.56411 | €0.55995 | €0.56033 | €31 | €0 |
Oct 24, 2023 | €0.57511 | €0.57554 | €0.57481 | €0.57504 | €3 | €0 |
Oct 23, 2023 | €0.57576 | €0.57595 | €0.57476 | €0.57511 | €37 | €0 |
Oct 22, 2023 | €0.57622 | €0.57637 | €0.57557 | €0.57567 | €37 | €0 |
Oct 19, 2023 | €0.58048 | €0.58048 | €0.57937 | €0.57947 | €57 | €0 |
Oct 16, 2023 | €0.58053 | €0.58075 | €0.58022 | €0.58044 | €2 | €0 |
Oct 15, 2023 | €0.58086 | €0.58086 | €0.58035 | €0.58046 | €24 | €0 |
Oct 14, 2023 | €0.58091 | €0.58106 | €0.58074 | €0.58086 | €0 | €0 |
Oct 13, 2023 | €0.58099 | €0.58113 | €0.58074 | €0.58091 | €11 | €0 |
Oct 12, 2023 | €0.58135 | €0.58162 | €0.58088 | €0.58100 | €27 | €0 |
Oct 11, 2023 | €0.58135 | €0.58166 | €0.58123 | €0.58135 | €0 | €0 |
Oct 10, 2023 | €0.58582 | €0.58624 | €0.58124 | €0.58137 | €292 | €0 |
Oct 9, 2023 | €0.58593 | €0.58636 | €0.58579 | €0.58582 | €0 | €0 |
Dominium prijstatistieken
Advanced chart
Technical analysis
Over Dominium
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Dominium prijs vandaag?
Copy link to sectionDe DOM prijs is momenteel €0.00. De prijs van Dominium is -2.43% over de afgelopen 30 dagen. U kunt de live Dominium-grafiek gebruiken om de DOM/EUR-prijs hierboven in realtime te volgen, of de Dominium-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Dominium prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DOM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DOM, op een totaal maximaal aanbod van 0.00 DOM.
Waar kan ik Dominium kopen?
Copy link to sectionU kunt Dominium kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Dominium kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Dominium investeren?
Copy link to sectionDe eenvoudigste manier om in Dominium te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Dominium