Bright Token (BRIGHT)
Bright Token (BRIGHT)
De Bright Token prijs is €0.00, een -0.03% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bright Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000017486015 |
---|---|
24h Hoog | €0.17 |
24h Laag | €0.17 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Bright Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Onlangs |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Bright Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16593 | €0.16605 | €0.16590 | €0.16597 | €0 | €0 |
May 23, 2024 | €0.16597 | €0.16617 | €0.16583 | €0.16597 | €0 | €0 |
May 15, 2024 | €0.16598 | €0.16624 | €0.16594 | €0.16612 | €0 | €0 |
Apr 30, 2024 | €0.16601 | €0.16617 | €0.16575 | €0.16592 | €0 | €0 |
Apr 29, 2024 | €0.16601 | €0.16623 | €0.16596 | €0.16601 | €0 | €0 |
Apr 24, 2024 | €0.16607 | €0.16617 | €0.16590 | €0.16600 | €0 | €0 |
Apr 23, 2024 | €0.16612 | €0.16626 | €0.16604 | €0.16607 | €0 | €0 |
Apr 19, 2024 | €0.16614 | €0.16627 | €0.16602 | €0.16613 | €0 | €0 |
Apr 9, 2024 | €0.16605 | €0.16616 | €0.16597 | €0.16599 | €0 | €0 |
Apr 7, 2024 | €0.16608 | €0.16614 | €0.16600 | €0.16605 | €0 | €0 |
Mar 27, 2024 | €0.16603 | €0.16611 | €0.16591 | €0.16607 | €0 | €0 |
Mar 22, 2024 | €0.16603 | €0.16618 | €0.16594 | €0.16609 | €0 | €0 |
Mar 15, 2024 | €0.16601 | €0.16612 | €0.16586 | €0.16608 | €0 | €0 |
Mar 10, 2024 | €0.16640 | €0.16647 | €0.16618 | €0.16621 | €0 | €0 |
Mar 9, 2024 | €0.16641 | €0.16652 | €0.16634 | €0.16640 | €0 | €0 |
Mar 3, 2024 | €0.16617 | €0.16622 | €0.16604 | €0.16612 | €0 | €0 |
Mar 2, 2024 | €0.16617 | €0.16629 | €0.16610 | €0.16617 | €0 | €0 |
Feb 25, 2024 | €0.16605 | €0.16614 | €0.16598 | €0.16605 | €0 | €0 |
Feb 22, 2024 | €0.16606 | €0.16608 | €0.16589 | €0.16595 | €0 | €0 |
Feb 21, 2024 | €0.16606 | €0.16611 | €0.16594 | €0.16606 | €0 | €0 |
Feb 20, 2024 | €0.16602 | €0.16610 | €0.16593 | €0.16606 | €0 | €0 |
Feb 19, 2024 | €0.16605 | €0.16610 | €0.16594 | €0.16602 | €0 | €0 |
Feb 18, 2024 | €0.16610 | €0.16614 | €0.16601 | €0.16605 | €0 | €0 |
Feb 16, 2024 | €0.16621 | €0.16625 | €0.16603 | €0.16618 | €0 | €0 |
Feb 11, 2024 | €0.16611 | €0.16619 | €0.16605 | €0.16610 | €0 | €0 |
Feb 8, 2024 | €0.16600 | €0.16612 | €0.16593 | €0.16608 | €0 | €0 |
Feb 3, 2024 | €0.16601 | €0.16605 | €0.16594 | €0.16602 | €0 | €0 |
Feb 2, 2024 | €0.16603 | €0.16607 | €0.16593 | €0.16601 | €0 | €0 |
Jan 31, 2024 | €0.16606 | €0.16609 | €0.16591 | €0.16595 | €0 | €0 |
Jan 30, 2024 | €0.16606 | €0.16610 | €0.16598 | €0.16606 | €0 | €0 |
Jan 29, 2024 | €0.16604 | €0.16614 | €0.16600 | €0.16606 | €0 | €0 |
Jan 27, 2024 | €0.16603 | €0.16610 | €0.16600 | €0.16605 | €0 | €0 |
Jan 26, 2024 | €0.16599 | €0.16608 | €0.16592 | €0.16603 | €0 | €0 |
Jan 25, 2024 | €0.16601 | €0.16610 | €0.16592 | €0.16599 | €0 | €0 |
Jan 24, 2024 | €0.16595 | €0.16612 | €0.16587 | €0.16601 | €0 | €0 |
Jan 23, 2024 | €0.16585 | €0.16603 | €0.16582 | €0.16595 | €0 | €0 |
Jan 22, 2024 | €0.16595 | €0.16608 | €0.16582 | €0.16585 | €0 | €0 |
Jan 19, 2024 | €0.16592 | €0.16606 | €0.16580 | €0.16593 | €0 | €0 |
Jan 11, 2024 | €0.16608 | €0.16624 | €0.16593 | €0.16606 | €0 | €0 |
Jan 8, 2024 | €0.16615 | €0.16625 | €0.16609 | €0.16617 | €0 | €0 |
Dec 28, 2023 | €0.16619 | €0.16629 | €0.16605 | €0.16619 | €0 | €0 |
Dec 26, 2023 | €0.16610 | €0.16621 | €0.16596 | €0.16608 | €0 | €0 |
Dec 25, 2023 | €0.16619 | €0.16624 | €0.16602 | €0.16610 | €0 | €0 |
Dec 13, 2023 | €0.16601 | €0.16624 | €0.16590 | €0.16610 | €0 | €0 |
Dec 4, 2023 | €0.16603 | €0.16635 | €0.16590 | €0.16603 | €0 | €0 |
Nov 8, 2023 | €0.16615 | €0.16631 | €0.16605 | €0.16611 | €0 | €0 |
Nov 7, 2023 | €0.16613 | €0.16626 | €0.16604 | €0.16614 | €0 | €0 |
Nov 5, 2023 | €0.16618 | €0.16638 | €0.16614 | €0.16620 | €0 | €0 |
Oct 29, 2023 | €0.16609 | €0.16617 | €0.16606 | €0.16612 | €0 | €0 |
Oct 25, 2023 | €0.16607 | €0.16625 | €0.16599 | €0.16611 | €0 | €0 |
Oct 15, 2023 | €0.16607 | €0.16621 | €0.16602 | €0.16610 | €0 | €0 |
Oct 9, 2023 | €0.16615 | €0.16625 | €0.16599 | €0.16606 | €0 | €0 |
Oct 3, 2023 | €0.16610 | €0.16615 | €0.16592 | €0.16606 | €0 | €0 |
Oct 2, 2023 | €0.16606 | €0.16624 | €0.16592 | €0.16611 | €0 | €0 |
Sep 30, 2023 | €0.16608 | €0.16617 | €0.16603 | €0.16610 | €0 | €0 |
Sep 29, 2023 | €0.16607 | €0.16634 | €0.16588 | €0.16608 | €0 | €0 |
Sep 21, 2023 | €0.16608 | €0.16613 | €0.16598 | €0.16605 | €0 | €0 |
Sep 14, 2023 | €0.16610 | €0.16638 | €0.16605 | €0.16609 | €0 | €0 |
Sep 13, 2023 | €0.16609 | €0.16620 | €0.16597 | €0.16610 | €0 | €0 |
Sep 8, 2023 | €0.16602 | €0.16615 | €0.16588 | €0.16602 | €0 | €0 |
Sep 7, 2023 | €0.16599 | €0.16646 | €0.16593 | €0.16601 | €0 | €0 |
Sep 6, 2023 | €0.16600 | €0.16612 | €0.16587 | €0.16599 | €0 | €0 |
Sep 5, 2023 | €0.16600 | €0.16606 | €0.16589 | €0.16600 | €0 | €0 |
Sep 4, 2023 | €0.16606 | €0.16608 | €0.16596 | €0.16600 | €0 | €0 |
Sep 3, 2023 | €0.16608 | €0.16613 | €0.16596 | €0.16606 | €0 | €0 |
Sep 2, 2023 | €0.16601 | €0.16616 | €0.16596 | €0.16608 | €0 | €0 |
Sep 1, 2023 | €0.16601 | €0.16612 | €0.16589 | €0.16601 | €0 | €0 |
Aug 31, 2023 | €0.16608 | €0.16637 | €0.16593 | €0.16600 | €0 | €0 |
Aug 30, 2023 | €0.16607 | €0.16618 | €0.16591 | €0.16608 | €0 | €0 |
Aug 29, 2023 | €0.16595 | €0.16633 | €0.16591 | €0.16608 | €0 | €0 |
Aug 28, 2023 | €0.16599 | €0.16606 | €0.16590 | €0.16595 | €0 | €0 |
Aug 27, 2023 | €0.16599 | €0.16606 | €0.16596 | €0.16599 | €0 | €0 |
Aug 26, 2023 | €0.16597 | €0.16605 | €0.16593 | €0.16599 | €0 | €0 |
Aug 25, 2023 | €0.16596 | €0.16613 | €0.16590 | €0.16597 | €0 | €0 |
Aug 24, 2023 | €0.16605 | €0.16620 | €0.16592 | €0.16596 | €0 | €0 |
Aug 23, 2023 | €0.16597 | €0.16612 | €0.16592 | €0.16606 | €0 | €0 |
Aug 22, 2023 | €0.16603 | €0.16611 | €0.16573 | €0.16596 | €0 | €0 |
Aug 21, 2023 | €0.16605 | €0.16615 | €0.16594 | €0.16603 | €0 | €0 |
Aug 20, 2023 | €0.16603 | €0.16612 | €0.16600 | €0.16606 | €0 | €0 |
Aug 19, 2023 | €0.16603 | €0.16613 | €0.16595 | €0.16602 | €0 | €0 |
Aug 18, 2023 | €0.16607 | €0.16622 | €0.16586 | €0.16602 | €0 | €0 |
Aug 17, 2023 | €0.16586 | €0.16686 | €0.16526 | €0.16608 | €0 | €0 |
Aug 16, 2023 | €0.16588 | €0.16595 | €0.16580 | €0.16586 | €0 | €0 |
Aug 15, 2023 | €0.16594 | €0.16594 | €0.16578 | €0.16588 | €0 | €0 |
Aug 14, 2023 | €0.16593 | €0.16595 | €0.16577 | €0.16593 | €0 | €0 |
Aug 13, 2023 | €0.16597 | €0.16602 | €0.16590 | €0.16593 | €0 | €0 |
Aug 12, 2023 | €0.16590 | €0.16602 | €0.16589 | €0.16597 | €0 | €0 |
Aug 11, 2023 | €0.16589 | €0.16598 | €0.16578 | €0.16590 | €0 | €0 |
Aug 10, 2023 | €0.16595 | €0.16601 | €0.16580 | €0.16589 | €0 | €0 |
Aug 9, 2023 | €0.16598 | €0.16610 | €0.16584 | €0.16594 | €0 | €0 |
Aug 8, 2023 | €0.16586 | €0.16618 | €0.16581 | €0.16597 | €0 | €0 |
Aug 7, 2023 | €0.16577 | €0.16594 | €0.16568 | €0.16586 | €0 | €0 |
Aug 6, 2023 | €0.16589 | €0.16593 | €0.16576 | €0.16577 | €0 | €0 |
Aug 5, 2023 | €0.16582 | €0.16592 | €0.16577 | €0.16589 | €0 | €0 |
Aug 4, 2023 | €0.16595 | €0.16601 | €0.16544 | €0.16582 | €0 | €0 |
Aug 3, 2023 | €0.16597 | €0.16601 | €0.16581 | €0.16595 | €0 | €0 |
Aug 2, 2023 | €0.16603 | €0.16606 | €0.16580 | €0.16596 | €0 | €0 |
Aug 1, 2023 | €0.16606 | €0.16630 | €0.16584 | €0.16604 | €0 | €0 |
Jul 31, 2023 | €0.16603 | €0.16612 | €0.16596 | €0.16605 | €0 | €0 |
Jul 30, 2023 | €0.16607 | €0.16615 | €0.16600 | €0.16603 | €0 | €0 |
Bright Token prijstatistieken
Advanced chart
Technical analysis
Over Bright Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bright Token prijs vandaag?
Copy link to sectionDe BRIGHT prijs is momenteel €0.00. De prijs van Bright Token is -0.12% over de afgelopen 30 dagen. U kunt de live Bright Token-grafiek gebruiken om de BRIGHT/EUR-prijs hierboven in realtime te volgen, of de Bright Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bright Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BRIGHT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BRIGHT, op een totaal maximaal aanbod van 0.00 BRIGHT.
Waar kan ik Bright Token kopen?
Copy link to sectionU kunt Bright Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Bright Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Bright Token investeren?
Copy link to sectionDe eenvoudigste manier om in Bright Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Bright Token