HempCoin (THC)
HempCoin (THC)
De HempCoin prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van HempCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000373091482 |
24h Laag | €0.000373091482 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 267.60M |
Maximale aanbod | 300M |
HempCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001651258266 | - | - | 6 | Onlangs |
2 |
![]() |
THC/BTC | €0.000603614562 | - | - | 0 | Onlangs |
3 |
![]() |
THC/BTC | €0.000913042200 | - | - | 57 | Onlangs |
4 |
![]() |
THC/BTC | €0.000915125652 | - | - | 0 | Onlangs |
5 |
![]() |
THC/BTC | €0.000913147248 | - | - | 0 | Onlangs |
6 |
![]() |
THC/BTC | €0.000913147248 | - | - | 0 | Onlangs |
7 |
![]() |
THC/BTC | €0.001427488518 | - | - | 11 | Onlangs |
8 |
![]() |
THC/BTC | €0.000953249322 | - | - | 0 | Onlangs |
9 |
![]() |
THC/BTC | €0.000276328764 | - | - | 23 | Onlangs |
10 |
![]() |
THC/BTC | €0.000402036204 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van HempCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 6, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Mar 5, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Mar 4, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Mar 3, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Mar 2, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Mar 1, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 28, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 27, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 25, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 24, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 23, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 22, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 21, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 20, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 16, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 15, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 14, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 13, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 11, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 10, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 6, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 5, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 4, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 3, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 2, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Feb 1, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Jan 29, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Jan 28, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Jan 27, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Jan 25, 2025 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0.000373091482 | €0 | €99,790 |
Jan 24, 2025 | €0.000360741495 | €0.000377612494 | €0.000360011632 | €0.000373091482 | €0 | €99,790 |
Jan 23, 2025 | €0.000680822441 | €0.000680822441 | €0.000357285446 | €0.000360741495 | €0 | €96,487 |
Jan 21, 2025 | €0.000841306966 | €0.000841306966 | €0.000424663218 | €0.000692326221 | €0 | €185,175 |
Jan 20, 2025 | €0.000841306966 | €0.000841306966 | €0.000841306966 | €0.000841306966 | €0 | €225,023 |
Jan 18, 2025 | €0.000841306966 | €0.000841306966 | €0.000841306966 | €0.000841306966 | €0 | €225,023 |
Jan 17, 2025 | €0.000802553173 | €0.000841306966 | €0.000802553173 | €0.000841306966 | €0 | €225,023 |
Jan 16, 2025 | €0.000783370580 | €0.000843642730 | €0.000633380731 | €0.000802553173 | €0 | €214,657 |
Jan 14, 2025 | €0.000256596711 | €0.000538338198 | €0.000255686562 | €0.000536181911 | €0 | €143,411 |
Jan 13, 2025 | €0.000764981460 | €0.000764981460 | €0.000243326674 | €0.000256596711 | €0 | €68,631 |
Jan 12, 2025 | €0.000769725145 | €0.000770224361 | €0.000763246499 | €0.000764981460 | €0 | €204,608 |
Jan 11, 2025 | €0.000812579730 | €0.000812579730 | €0.000660423459 | €0.000769725145 | €0 | €205,877 |
Jan 10, 2025 | €0.000821234626 | €0.000821234626 | €0.000785672045 | €0.000812579730 | €0 | €217,339 |
Jan 9, 2025 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 8, 2025 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 7, 2025 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 6, 2025 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 5, 2025 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 4, 2025 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 3, 2025 | €0.000822483526 | €0.000823408390 | €0.000821234626 | €0.000821234626 | €0 | €219,654 |
Jan 1, 2025 | €0.001647782230 | €0.001647782230 | €0.000570181114 | €0.000570181114 | €0 | €152,505 |
Dec 31, 2024 | €0.001626416474 | €0.001661680195 | €0.000925409750 | €0.001647782230 | €0 | €440,729 |
Dec 30, 2024 | €0.001655426523 | €0.001661240167 | €0.001086224502 | €0.001626416474 | €0 | €435,014 |
Dec 28, 2024 | €0.001742073354 | €0.001750406084 | €0.001459544809 | €0.001750105724 | €0 | €468,097 |
Dec 27, 2024 | €0.000670357933 | €0.001772041959 | €0.000662934002 | €0.001742073354 | €0 | €465,949 |
Dec 24, 2024 | €0.000654926967 | €0.000746930722 | €0.000646397685 | €0.000724526195 | €0 | €193,787 |
Dec 22, 2024 | €0.000672549242 | €0.000673239346 | €0.000651946330 | €0.000657458523 | €0 | €175,849 |
Dec 21, 2024 | €0.000939903379 | €0.000957774800 | €0.000668165741 | €0.000672549242 | €0 | €179,885 |
Dec 20, 2024 | €0.000942632056 | €0.000943335733 | €0.000888214102 | €0.000939903379 | €0 | €251,394 |
Dec 19, 2024 | €0.000965459061 | €0.001064246770 | €0.000922513977 | €0.000942632056 | €0 | €252,124 |
Dec 18, 2024 | €0.001115536632 | €0.001118344831 | €0.000965459061 | €0.000965459061 | €0 | €258,229 |
Dec 17, 2024 | €0.001234379612 | €0.001245154287 | €0.001107594530 | €0.001115536632 | €0 | €298,370 |
Dec 16, 2024 | €0.001219860224 | €0.001254734440 | €0.001204070251 | €0.001234379612 | €0 | €330,157 |
Dec 15, 2024 | €0.001180067397 | €0.001220595380 | €0.001178705896 | €0.001219860224 | €0 | €326,273 |
Dec 14, 2024 | €0.001179569774 | €0.001194631346 | €0.001172040368 | €0.001180067397 | €0 | €315,630 |
Dec 13, 2024 | €0.001164776533 | €0.001185738130 | €0.001156496249 | €0.001179569774 | €0 | €315,497 |
Dec 10, 2024 | €0.001134855936 | €0.001143494763 | €0.001099717829 | €0.001125089060 | €0 | €300,925 |
Dec 9, 2024 | €0.001177997241 | €0.001178392204 | €0.001112844023 | €0.001134855936 | €0 | €303,538 |
Dec 8, 2024 | €0.001162777846 | €0.001177997241 | €0.001152224401 | €0.001177997241 | €0 | €315,076 |
Dec 7, 2024 | €0.001164595617 | €0.001170344841 | €0.001154712485 | €0.001162777846 | €0 | €311,006 |
Dec 6, 2024 | €0.001130123140 | €0.001187837325 | €0.001124072946 | €0.001164595617 | €0 | €311,492 |
Dec 4, 2024 | €0.001790900656 | €0.001790900656 | €0.001260723819 | €0.001315660336 | €0 | €351,897 |
Dec 3, 2024 | €0.001795635417 | €0.001802467026 | €0.001748984886 | €0.001790900656 | €0 | €479,008 |
Nov 30, 2024 | €0.001825616943 | €0.001826172364 | €0.001794088515 | €0.001807150022 | €0 | €483,355 |
Nov 29, 2024 | €0.001783823323 | €0.001959801359 | €0.001779697002 | €0.001825616943 | €0 | €488,294 |
Nov 28, 2024 | €0.001755645987 | €0.001914440718 | €0.001732753656 | €0.001783823323 | €0 | €477,115 |
Nov 26, 2024 | €0.001125689503 | €0.001883201646 | €0.000957893721 | €0.000966224150 | €0 | €258,434 |
Nov 25, 2024 | €0.001947305929 | €0.001963819335 | €0.000980704990 | €0.001125689503 | €0 | €301,086 |
Nov 24, 2024 | €0.001027129696 | €0.001959146416 | €0.001011751093 | €0.001947305929 | €0 | €520,842 |
Nov 23, 2024 | €0.001967082760 | €0.001967082760 | €0.001023512380 | €0.001027129696 | €0 | €274,724 |
Nov 22, 2024 | €0.001060849651 | €0.001976678172 | €0.001028888648 | €0.001967082760 | €0 | €526,131 |
Nov 21, 2024 | €0.001237706858 | €0.001959597966 | €0.000993287077 | €0.001060849651 | €0 | €283,743 |
Nov 20, 2024 | €0.001833742743 | €0.001883895526 | €0.000982052585 | €0.001237706858 | €0 | €331,047 |
Nov 19, 2024 | €0.001799709190 | €0.001865966634 | €0.001798272023 | €0.001833742743 | €0 | €490,467 |
Nov 18, 2024 | €0.001784985271 | €0.001836182624 | €0.001778054192 | €0.001799709190 | €0 | €481,364 |
Nov 17, 2024 | €0.001094227703 | €0.001784985271 | €0.001082713921 | €0.001784985271 | €0 | €477,426 |
Nov 16, 2024 | €0.001817647158 | €0.001829956586 | €0.001089518182 | €0.001094227703 | €0 | €292,671 |
Nov 15, 2024 | €0.001740966620 | €0.001831847437 | €0.001739684823 | €0.001817647158 | €0 | €486,162 |
Nov 14, 2024 | €0.000950849358 | €0.001965716808 | €0.000950849358 | €0.001740966620 | €0 | €465,653 |
Nov 7, 2024 | €0.001145464363 | €0.001717586073 | €0.001128179271 | €0.001662488579 | €0 | €444,662 |
Nov 5, 2024 | €0.001581455334 | €0.001644036097 | €0.001579423862 | €0.001620482717 | €0 | €433,427 |
Nov 1, 2024 | €0.000688658630 | €0.000701006263 | €0.000675503527 | €0.000681012123 | €0 | €182,149 |
Oct 31, 2024 | €0.000710142649 | €0.000712088613 | €0.000683638928 | €0.000688658630 | €0 | €184,194 |
Oct 27, 2024 | €0.001173504194 | €0.001194318864 | €0.001170474728 | €0.001189852135 | €0 | €318,247 |
Oct 24, 2024 | €0.000758814112 | €0.001203783864 | €0.000756304735 | €0.001192173786 | €0 | €318,868 |
Oct 22, 2024 | €0.000304174646 | €0.001961915962 | €0.000304174646 | €0.001952701544 | €0 | €522,285 |
Oct 21, 2024 | €0.000316253619 | €0.000316253619 | €0.000304174646 | €0.000304174646 | €0 | €81,357 |
Oct 17, 2024 | €0.000591968822 | €0.000797041810 | €0.000402911070 | €0.000795561888 | €0 | €212,787 |
Oct 15, 2024 | €0.000809526962 | €0.000829555700 | €0.000556077838 | €0.000562176198 | €0 | €150,364 |
Oct 13, 2024 | €0.000829844712 | €0.001297948738 | €0.000610619245 | €0.000611342778 | €0 | €163,515 |
Oct 12, 2024 | €0.000924765602 | €0.000933977455 | €0.000817723240 | €0.000829844712 | €28 | €221,957 |
HempCoin prijstatistieken
Advanced chart
Technical analysis
Over HempCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de HempCoin prijs vandaag?
Copy link to sectionDe THC prijs is momenteel €0.00. De prijs van HempCoin is +0.00% over de afgelopen 30 dagen. U kunt de live HempCoin-grafiek gebruiken om de THC/EUR-prijs hierboven in realtime te volgen, of de HempCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het HempCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van THC?
Copy link to sectionHet circulerende aanbod bedraagt 267,603,035.07 THC, op een totaal maximaal aanbod van 300,000,000.00 THC.
Waar kan ik HempCoin kopen?
Copy link to sectionU kunt HempCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy HempCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in HempCoin investeren?
Copy link to sectionDe eenvoudigste manier om in HempCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
HempCoin