Herbalist Token (HERB)
Herbalist Token (HERB)
De Herbalist Token prijs is €0.00, een +9.46% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Herbalist Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034372400 |
24h Laag | €0.000034372400 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Herbalist Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERB/ETH | €1.19 | €139.69 | €16.29 | 13 | Onlangs |
2 |
![]() |
HERB/ETH | €3.43 | - | - | 0 | Onlangs |
3 |
![]() |
HERB/ETH | €1.45 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Herbalist Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 6, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €0 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €0 |
Dec 2, 2024 | €3.24 | €3.29 | €3.12 | €3.19 | €0 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.24 | €0 | €0 |
Nov 30, 2024 | €3.15 | €3.27 | €3.14 | €3.25 | €0 | €0 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €0 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €0 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €0 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €0 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €0 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €0 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €0 |
Nov 21, 2024 | €2.69 | €2.96 | €2.66 | €2.95 | €0 | €0 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 19, 2024 | €2.82 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €0 |
Nov 16, 2024 | €2.71 | €2.81 | €2.69 | €2.74 | €0 | €0 |
Nov 14, 2024 | €2.79 | €2.83 | €2.67 | €2.67 | €0 | €0 |
Nov 13, 2024 | €2.85 | €2.92 | €2.73 | €2.79 | €0 | €0 |
Nov 11, 2024 | €2.79 | €2.96 | €2.73 | €2.95 | €0 | €0 |
Nov 5, 2024 | €2.10 | €2.16 | €2.09 | €2.12 | €0 | €0 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €0 |
Oct 27, 2024 | €2.17 | €2.21 | €2.16 | €2.19 | €0 | €0 |
Oct 23, 2024 | €2.29 | €2.30 | €2.15 | €2.20 | €0 | €0 |
Oct 21, 2024 | €2.40 | €2.42 | €2.33 | €2.33 | €0 | €0 |
Oct 20, 2024 | €2.32 | €2.41 | €2.31 | €2.40 | €0 | €0 |
Oct 18, 2024 | €2.28 | €2.34 | €2.27 | €2.31 | €0 | €0 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €0 |
Sep 24, 2024 | €2.32 | €2.34 | €2.27 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €0 |
Sep 19, 2024 | €2.07 | €2.18 | €2.07 | €2.16 | €0 | €0 |
Aug 15, 2024 | €2.33 | €2.34 | €2.21 | €2.25 | €0 | €0 |
Jul 14, 2024 | €2.78 | €2.86 | €2.77 | €2.84 | €0 | €0 |
Jul 10, 2024 | €2.68 | €2.76 | €2.65 | €2.71 | €0 | €0 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €0 |
Jun 18, 2024 | €3.07 | €3.08 | €2.96 | €3.05 | €0 | €0 |
Jun 15, 2024 | €3.05 | €3.14 | €3.04 | €3.12 | €0 | €0 |
May 25, 2024 | €3.26 | €3.30 | €3.25 | €3.28 | €0 | €0 |
May 24, 2024 | €3.30 | €3.35 | €3.18 | €3.26 | €0 | €0 |
May 18, 2024 | €2.71 | €2.75 | €2.70 | €2.73 | €0 | €0 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €0 |
May 3, 2024 | €2.62 | €2.73 | €2.59 | €2.72 | €0 | €0 |
Apr 26, 2024 | €2.76 | €2.77 | €2.72 | €2.74 | €0 | €0 |
Apr 25, 2024 | €2.75 | €2.79 | €2.70 | €2.76 | €0 | €0 |
Apr 20, 2024 | €2.68 | €2.77 | €2.65 | €2.76 | €0 | €0 |
Apr 15, 2024 | €2.76 | €2.87 | €2.66 | €2.72 | €0 | €0 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €0 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €0 |
Apr 1, 2024 | €3.19 | €3.19 | €3.00 | €3.07 | €0 | €0 |
Mar 25, 2024 | €3.02 | €3.20 | €3.00 | €3.14 | €0 | €0 |
Mar 21, 2024 | €3.07 | €3.14 | €2.99 | €3.05 | €0 | €0 |
Mar 15, 2024 | €3.40 | €3.44 | €3.15 | €3.27 | €0 | €0 |
Mar 6, 2024 | €3.12 | €3.41 | €3.07 | €3.35 | €0 | €0 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €0 |
Mar 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €0 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €0 |
Feb 14, 2024 | €2.31 | €2.44 | €2.30 | €2.43 | €0 | €0 |
Feb 9, 2024 | €2.18 | €2.44 | €1.87 | €2.35 | €0 | €0 |
Feb 7, 2024 | €2.11 | €2.20 | €1.91 | €2.12 | €0 | €0 |
Feb 5, 2024 | €2.11 | €2.22 | €1.92 | €2.22 | €0 | €0 |
Feb 1, 2024 | €2.00 | €2.09 | €1.92 | €2.01 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.20 | €1.92 | €2.17 | €0 | €0 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €0 |
Jan 23, 2024 | €2.02 | €2.06 | €1.90 | €1.96 | €0 | €0 |
Jan 12, 2024 | €2.21 | €2.37 | €2.14 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.80 | €2.21 | €1.77 | €2.04 | €0 | €0 |
Dec 27, 2023 | €1.97 | €2.13 | €1.78 | €1.97 | €0 | €0 |
Dec 17, 2023 | €1.95 | €1.96 | €1.93 | €1.93 | €0 | €0 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €0 |
Dec 11, 2023 | €2.06 | €2.06 | €1.90 | €1.95 | €0 | €0 |
Dec 4, 2023 | €1.92 | €1.99 | €1.92 | €1.96 | €0 | €0 |
Dec 1, 2023 | €1.80 | €1.84 | €1.79 | €1.83 | €0 | €0 |
Nov 22, 2023 | €1.70 | €1.83 | €1.69 | €1.81 | €0 | €0 |
Nov 8, 2023 | €1.65 | €1.67 | €1.64 | €1.66 | €0 | €0 |
Nov 2, 2023 | €1.62 | €1.64 | €1.57 | €1.58 | €0 | €0 |
Oct 18, 2023 | €1.37 | €1.39 | €1.36 | €1.37 | €0 | €0 |
Oct 12, 2023 | €1.37 | €1.37 | €1.34 | €1.35 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.52 | €1.44 | €1.46 | €0 | €0 |
Oct 1, 2023 | €1.46 | €1.52 | €1.46 | €1.52 | €0 | €0 |
Sep 17, 2023 | €1.43 | €1.43 | €1.42 | €1.42 | €0 | €0 |
Sep 13, 2023 | €1.39 | €1.41 | €1.39 | €1.41 | €0 | €0 |
Sep 10, 2023 | €1.43 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Sep 4, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 1, 2023 | €1.44 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.49 | €1.51 | €1.43 | €1.44 | €0 | €0 |
Aug 30, 2023 | €1.51 | €1.51 | €1.49 | €1.49 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.52 | €1.44 | €1.51 | €0 | €0 |
Aug 28, 2023 | €1.45 | €1.45 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.44 | €1.45 | €1.44 | €1.45 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Aug 25, 2023 | €1.45 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Aug 24, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €0 | €0 |
Herbalist Token prijstatistieken
Advanced chart
Technical analysis
Over Herbalist Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Herbalist Token prijs vandaag?
Copy link to sectionDe HERB prijs is momenteel €0.00. De prijs van Herbalist Token is +28.84% over de afgelopen 30 dagen. U kunt de live Herbalist Token-grafiek gebruiken om de HERB/EUR-prijs hierboven in realtime te volgen, of de Herbalist Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Herbalist Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HERB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HERB, op een totaal maximaal aanbod van 0.00 HERB.
Waar kan ik Herbalist Token kopen?
Copy link to sectionU kunt Herbalist Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Herbalist Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Herbalist Token investeren?
Copy link to sectionDe eenvoudigste manier om in Herbalist Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Herbalist Token