Recovery Right Token (RRT)
Recovery Right Token (RRT)
De Recovery Right Token prijs is €0.73, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Recovery Right Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.73 |
24h Laag | €0.73 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €24.55 |
Marktdominantie | - |
Marktpositie | #6169 |
Circulerend aanbod | - |
Maximale aanbod | - |
Recovery Right Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RRT/USD | €0.73 | - | - | 28 | Onlangs |
2 |
![]() |
RRT/USD | €0.66 | - | - | 150 | Onlangs |
3 |
![]() |
RRT/USD | €0.66 | - | - | 150 | Onlangs |
4 |
![]() |
RRT/USDT | €0.10 | - | - | 5,614 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Recovery Right Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €25 | €0 |
Apr 13, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €25 | €0 |
Apr 6, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €25 | €0 |
Apr 4, 2025 | €0.73014 | €0.73018 | €0.73014 | €0.73014 | €33 | €0 |
Apr 3, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €9 | €0 |
Apr 2, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €9 | €0 |
Apr 1, 2025 | €0.73014 | €0.73014 | €0.73014 | €0.73014 | €9 | €0 |
Mar 31, 2025 | €0.79623 | €0.79623 | €0.73014 | €0.73014 | €14 | €0 |
Mar 30, 2025 | €0.73102 | €0.79623 | €0.73014 | €0.79623 | €80 | €0 |
Mar 29, 2025 | €0.73008 | €0.73102 | €0.73008 | €0.73102 | €720 | €0 |
Mar 28, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 27, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 26, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 25, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 24, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 23, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 22, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 21, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 20, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 18, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 17, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 16, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 15, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 14, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 13, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 12, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 11, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 9, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 8, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 6, 2025 | €0.73008 | €0.73008 | €0.73008 | €0.73008 | €360 | €0 |
Mar 5, 2025 | €0.73009 | €0.73009 | €0.73008 | €0.73008 | €360 | €0 |
Mar 4, 2025 | €0.72996 | €0.73009 | €0.72996 | €0.73009 | €504 | €0 |
Mar 3, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
Mar 2, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
Mar 1, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
Feb 28, 2025 | €0.72996 | €0.72996 | €0.72996 | €0.72996 | €89 | €0 |
Feb 27, 2025 | €0.79631 | €0.79631 | €0.72996 | €0.72996 | €821 | €0 |
Feb 26, 2025 | €0.72998 | €0.79631 | €0.72998 | €0.79631 | €496 | €0 |
Feb 25, 2025 | €0.79631 | €0.79631 | €0.72996 | €0.72998 | €139 | €0 |
Feb 24, 2025 | €0.79628 | €0.79631 | €0.72996 | €0.79631 | €1,036 | €0 |
Feb 23, 2025 | €0.79632 | €0.79632 | €0.75209 | €0.79628 | €1,443 | €0 |
Feb 22, 2025 | €0.79632 | €0.83867 | €0.79632 | €0.79632 | €195 | €0 |
Feb 20, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €73 | €0 |
Feb 17, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €73 | €0 |
Feb 12, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
Feb 11, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
Feb 10, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
Feb 9, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €193 | €0 |
Feb 8, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €300 | €0 |
Feb 6, 2025 | €0.84055 | €0.84055 | €0.79637 | €0.79637 | €87 | €0 |
Feb 5, 2025 | €0.79632 | €0.84055 | €0.79632 | €0.84055 | €177 | €0 |
Feb 4, 2025 | €0.79633 | €0.79633 | €0.79632 | €0.79632 | €80 | €0 |
Feb 3, 2025 | €0.79632 | €0.79633 | €0.79632 | €0.79633 | €241 | €0 |
Jan 30, 2025 | €0.79633 | €0.84751 | €0.79633 | €0.84751 | €777 | €0 |
Jan 29, 2025 | €0.83171 | €0.84941 | €0.79633 | €0.79633 | €1,680 | €0 |
Jan 27, 2025 | €0.72996 | €0.86287 | €0.72996 | €0.86244 | €1,281 | €0 |
Jan 26, 2025 | €0.79632 | €0.79632 | €0.72996 | €0.72996 | €1,460 | €0 |
Jan 25, 2025 | €0.79632 | €0.79632 | €0.79632 | €0.79632 | €400 | €0 |
Jan 24, 2025 | €0.72111 | €0.79632 | €0.72111 | €0.79632 | €400 | €0 |
Jan 23, 2025 | €0.71997 | €0.72111 | €0.71997 | €0.72111 | €177 | €0 |
Jan 21, 2025 | €0.71997 | €0.71997 | €0.71997 | €0.71997 | €32 | €0 |
Jan 18, 2025 | €0.71670 | €0.71997 | €0.71670 | €0.71997 | €376 | €0 |
Jan 16, 2025 | €0.68368 | €0.68368 | €0.68368 | €0.68368 | €30 | €0 |
Jan 13, 2025 | €0.66360 | €0.79632 | €0.66360 | €0.79632 | €6,499 | €0 |
Jan 10, 2025 | €0.75208 | €0.75208 | €0.66360 | €0.66360 | €195 | €0 |
Jan 9, 2025 | €0.66361 | €0.75208 | €0.66361 | €0.75208 | €26 | €0 |
Jan 8, 2025 | €0.66361 | €0.75208 | €0.66361 | €0.66361 | €33 | €0 |
Jan 7, 2025 | €0.66361 | €0.66361 | €0.66361 | €0.66361 | €3 | €0 |
Jan 4, 2025 | €0.62031 | €0.62031 | €0.62031 | €0.62031 | €16 | €0 |
Jan 1, 2025 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €3,396 | €0 |
Dec 31, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €939 | €0 |
Dec 30, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €939 | €0 |
Dec 29, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €939 | €0 |
Dec 26, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €3,663 | €0 |
Dec 25, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €19 | €0 |
Dec 24, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €1,229 | €0 |
Dec 23, 2024 | €0.71226 | €0.71414 | €0.71226 | €0.71226 | €821 | €0 |
Dec 22, 2024 | €0.77756 | €0.77756 | €0.71226 | €0.71226 | €358 | €0 |
Dec 21, 2024 | €0.79632 | €0.79632 | €0.77756 | €0.77756 | €196 | €0 |
Dec 19, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €5,008 | €0 |
Dec 16, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €71 | €0 |
Dec 13, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €71 | €0 |
Dec 11, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €610 | €0 |
Dec 10, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €610 | €0 |
Dec 9, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €610 | €0 |
Dec 7, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €246 | €0 |
Dec 5, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €987 | €0 |
Dec 4, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €465 | €0 |
Dec 3, 2024 | €0.71226 | €0.71226 | €0.71226 | €0.71226 | €348 | €0 |
Dec 2, 2024 | €0.71229 | €0.71229 | €0.71226 | €0.71226 | €948 | €0 |
Nov 30, 2024 | €0.71226 | €0.83950 | €0.71226 | €0.73881 | €5,440 | €0 |
Nov 29, 2024 | €0.71323 | €0.71323 | €0.71226 | €0.71226 | €525 | €0 |
Nov 28, 2024 | €0.71234 | €0.71323 | €0.71234 | €0.71323 | €55 | €0 |
Nov 27, 2024 | €0.71234 | €0.71234 | €0.71234 | €0.71234 | €98 | €0 |
Nov 26, 2024 | €0.71226 | €0.71234 | €0.71226 | €0.71234 | €138 | €0 |
Nov 25, 2024 | €0.70968 | €0.71226 | €0.70968 | €0.71226 | €582 | €0 |
Nov 23, 2024 | €0.70881 | €0.71368 | €0.70881 | €0.71368 | €57 | €0 |
Nov 21, 2024 | €0.70784 | €0.84056 | €0.70784 | €0.70882 | €5,627 | €0 |
Nov 20, 2024 | €0.70784 | €0.78747 | €0.70784 | €0.70784 | €283 | €0 |
Nov 17, 2024 | €0.08368 | €0.12086 | €0.07079 | €0.08788 | €11,091 | €0 |
Recovery Right Token prijstatistieken
Advanced chart
Technical analysis
Over Recovery Right Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Recovery Right Token prijs vandaag?
Copy link to sectionDe RRT prijs is momenteel €0.73. De prijs van Recovery Right Token is +0.01% over de afgelopen 30 dagen. U kunt de live Recovery Right Token-grafiek gebruiken om de RRT/EUR-prijs hierboven in realtime te volgen, of de Recovery Right Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Recovery Right Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RRT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 RRT, op een totaal maximaal aanbod van 0.00 RRT.
Waar kan ik Recovery Right Token kopen?
Copy link to sectionU kunt Recovery Right Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Recovery Right Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Recovery Right Token investeren?
Copy link to sectionDe eenvoudigste manier om in Recovery Right Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Recovery Right Token