hiENS4 (HIENS4)
hiENS4 (HIENS4)
De hiENS4 prijs is €0.00, een -20.65% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van hiENS4, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000005469531 |
---|---|
24h Hoog | €0.000190863135 |
24h Laag | €0.000184566844 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 449.57M |
Maximale aanbod | - |
hiENS4 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIENS4/USDT | €0.000191061250 | €8.01 | €1,367.76 | 1,789 | Onlangs |
2 |
![]() |
HIENS4/USDT | €0.000545305575 | €32.64 | €75.84 | 142,426 | Onlangs |
3 |
![]() |
HIENS4/USDT | €0.000539851725 | €148.72 | €1,854.43 | 129,201 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van hiENS4
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.000185406622 | €0.000190021827 | €0.000184566844 | €0.000185233151 | €1,946 | €110,014 |
Sep 23, 2024 | €0.000197351516 | €0.000197660397 | €0.000185382393 | €0.000185406622 | €2,013 | €110,117 |
Sep 17, 2024 | €0.000176041657 | €0.000253394213 | €0.000174805589 | €0.000245448759 | €21,560 | €145,778 |
Jul 18, 2024 | €0.000341897643 | €0.000366095519 | €0.000323513462 | €0.000327019281 | €128,544 | €45,622 |
Jul 14, 2024 | €0.000304333142 | €0.000398266100 | €0.000300593073 | €0.000323608690 | €142,360 | €45,146 |
Jul 7, 2024 | €0.000311737741 | €0.000326655745 | €0.000299000766 | €0.000321792480 | €139,476 | €44,893 |
Jul 5, 2024 | €0.000364982145 | €0.000370443217 | €0.000287813771 | €0.000295828183 | €126,014 | €41,271 |
Jul 2, 2024 | €0.000325039597 | €0.000337460172 | €0.000312775725 | €0.000330049536 | €137,333 | €46,045 |
Jun 28, 2024 | €0.000309583766 | €0.000311372504 | €0.000298221277 | €0.000301435211 | €135,412 | €42,053 |
May 31, 2024 | €0.000442610467 | €0.000453392914 | €0.000437176264 | €0.000441968494 | €132,930 | €61,634 |
May 26, 2024 | €0.000480359367 | €0.000489407269 | €0.000469335539 | €0.000477674190 | €134,266 | €66,640 |
May 25, 2024 | €0.000487504780 | €0.000493968982 | €0.000467612514 | €0.000480624076 | €135,573 | €67,051 |
May 18, 2024 | €0.000444642511 | €0.000445178998 | €0.000424623789 | €0.000432138944 | €133,411 | €60,287 |
May 5, 2024 | €0.000477510442 | €0.000479424331 | €0.000469689294 | €0.000471035690 | €133,382 | €65,714 |
May 1, 2024 | €0.000461114840 | €0.000466675602 | €0.000435670201 | €0.000442104392 | €131,040 | €61,678 |
Apr 30, 2024 | €0.000476583294 | €0.000491434657 | €0.000459462238 | €0.000461203024 | €131,762 | €64,342 |
Apr 29, 2024 | €0.000489922166 | €0.000500895666 | €0.000471105032 | €0.000476629350 | €131,390 | €66,494 |
Apr 26, 2024 | €0.000483503706 | €0.000547337516 | €0.000478242023 | €0.000536720604 | €144,669 | €74,877 |
Apr 24, 2024 | €0.000504672773 | €0.000517479277 | €0.000476678372 | €0.000478349035 | €127,635 | €66,734 |
Apr 19, 2024 | €0.000513911921 | €0.000535195290 | €0.000486398471 | €0.000526720110 | €136,179 | €73,482 |
Apr 18, 2024 | €0.000530822072 | €0.000543836996 | €0.000511443548 | €0.000513647018 | €128,118 | €71,658 |
Apr 17, 2024 | €0.000563533653 | €0.000575288735 | €0.000506692793 | €0.000530822072 | €136,313 | €74,054 |
Apr 15, 2024 | €0.000508067354 | €0.000573285032 | €0.000497324039 | €0.000553964282 | €93,954 | €77,283 |
Apr 9, 2024 | €0.000649975769 | €0.000655437926 | €0.000626276519 | €0.000628846687 | €87,556 | €87,730 |
Apr 7, 2024 | €0.000660463029 | €0.000675509267 | €0.000644601100 | €0.000650405088 | €87,598 | €90,737 |
Apr 3, 2024 | €0.000745757191 | €0.000775844238 | €0.000675807614 | €0.000682033054 | €83,647 | €95,150 |
Mar 15, 2024 | €0.000958705957 | €0.001111573013 | €0.000925348814 | €0.000960509313 | €239,761 | €134,000 |
Mar 11, 2024 | €0.000915336180 | €0.000927105534 | €0.000888382702 | €0.000926437216 | €73,424 | €129,308 |
Mar 3, 2024 | €0.000950372248 | €0.001111522377 | €0.000925067038 | €0.000974781203 | €123,545 | €135,991 |
Mar 2, 2024 | €0.000925322428 | €0.000997262031 | €0.000881762609 | €0.000950044090 | €108,654 | €132,540 |
Feb 17, 2024 | €0.000869829452 | €0.000871125518 | €0.000811753049 | €0.000834895356 | €91,717 | €116,475 |
Feb 14, 2024 | €0.000963681905 | €0.000987249371 | €0.000935390927 | €0.000962036429 | €96,304 | €134,213 |
Feb 10, 2024 | €0.001102676189 | €0.001108691476 | €0.000904818599 | €0.000953684997 | €184,655 | €133,048 |
Feb 7, 2024 | €0.001093308885 | €0.001118686858 | €0.000996968440 | €0.001031350899 | €95,889 | €143,883 |
Jan 30, 2024 | €0.001057117727 | €0.001066294148 | €0.001011048002 | €0.001019561217 | €92,652 | €142,238 |
Jan 25, 2024 | €0.001098976165 | €0.001176848470 | €0.001063176117 | €0.001117797370 | €93,918 | €155,943 |
Jan 22, 2024 | €0.001214168074 | €0.001224995566 | €0.000987404853 | €0.000995394289 | €92,504 | €138,866 |
Jan 20, 2024 | €0.001122597233 | €0.001192323610 | €0.001098481220 | €0.001184670905 | €100,910 | €165,272 |
Jan 16, 2024 | €0.001086893022 | €0.001102850246 | €0.001057669515 | €0.001081702059 | €96,551 | €150,907 |
Jan 4, 2024 | €0.001244643350 | €0.001465264123 | €0.001215066142 | €0.001290400253 | €149,273 | €180,022 |
Dec 23, 2023 | €0.001122135720 | €0.001140285336 | €0.000883277887 | €0.000993739147 | €100,162 | €138,636 |
Dec 20, 2023 | €0.001088227760 | €0.001171505813 | €0.001052506320 | €0.001160612161 | €122,253 | €161,916 |
Dec 13, 2023 | €0.001067709935 | €0.001098084743 | €0.000983666713 | €0.001047861363 | €107,556 | €146,186 |
Dec 8, 2023 | €0.001089067647 | €0.001499030786 | €0.001012863445 | €0.001217709455 | €264,542 | €169,881 |
Dec 6, 2023 | €0.000851986205 | €0.000869372823 | €0.000730884753 | €0.000769828668 | €87,784 | €107,398 |
Nov 27, 2023 | €0.000613092889 | €0.000694427270 | €0.000582589638 | €0.000599579025 | €93,940 | €83,647 |
Nov 22, 2023 | €0.000578500776 | €0.000630722815 | €0.000538487067 | €0.000570358735 | €91,481 | €79,570 |
Nov 16, 2023 | €0.000693959197 | €0.000715322047 | €0.000665914341 | €0.000672067224 | €87,700 | €93,759 |
Nov 13, 2023 | €0.000548198144 | €0.000846478223 | €0.000548041024 | €0.000717721053 | €141,211 | €100,129 |
Nov 8, 2023 | €0.000519211232 | €0.000520109906 | €0.000481075832 | €0.000490830996 | €90,809 | €68,475 |
Nov 4, 2023 | €0.000481381562 | €0.000539639947 | €0.000465344615 | €0.000489300630 | €91,714 | €68,262 |
Oct 31, 2023 | €0.000445031251 | €0.000463363376 | €0.000423758131 | €0.000446763680 | €92,508 | €62,328 |
Oct 27, 2023 | €0.000474856699 | €0.000571991691 | €0.000440392666 | €0.000493509333 | €116,287 | €68,849 |
Oct 16, 2023 | €0.000414016141 | €0.000414151162 | €0.000319589230 | €0.000387669712 | €97,461 | €54,083 |
Oct 12, 2023 | €0.000462355614 | €0.000470269676 | €0.000436746828 | €0.000455253997 | €94,373 | €63,512 |
Oct 7, 2023 | €0.000465312310 | €0.000475062934 | €0.000446836953 | €0.000467977520 | €92,073 | €65,287 |
Sep 13, 2023 | €0.000519925102 | €0.000519932788 | €0.000486248775 | €0.000502298043 | €90,214 | €70,075 |
Sep 8, 2023 | €0.000537325778 | €0.000553203414 | €0.000509206742 | €0.000524100769 | €89,435 | €73,117 |
Sep 3, 2023 | €0.000551657180 | €0.000567456449 | €0.000538212296 | €0.000540129046 | €88,527 | €75,353 |
Sep 2, 2023 | €0.000584960801 | €0.000589459400 | €0.000549713175 | €0.000552537091 | €87,874 | €77,084 |
Sep 1, 2023 | €0.000558475256 | €0.000594594667 | €0.000544088399 | €0.000580544705 | €97,403 | €80,991 |
Aug 31, 2023 | €0.000587850625 | €0.000603607643 | €0.000534826667 | €0.000555816929 | €89,294 | €77,541 |
Aug 30, 2023 | €0.000547200483 | €0.000621263944 | €0.000539100757 | €0.000587858568 | €106,945 | €82,012 |
Aug 29, 2023 | €0.000574158975 | €0.000591839166 | €0.000507974160 | €0.000547237820 | €88,723 | €76,345 |
Aug 28, 2023 | €0.000545198899 | €0.000606839895 | €0.000541503132 | €0.000575053337 | €94,920 | €80,225 |
Aug 27, 2023 | €0.000526654815 | €0.000567198731 | €0.000508955769 | €0.000545191506 | €93,244 | €76,059 |
Aug 26, 2023 | €0.000540720348 | €0.000550508514 | €0.000493908792 | €0.000526666153 | €114,901 | €73,475 |
Aug 25, 2023 | €0.000539790938 | €0.000570812722 | €0.000512581915 | €0.000541602865 | €118,433 | €75,558 |
Aug 24, 2023 | €0.000495976171 | €0.000577921016 | €0.000493978534 | €0.000539807200 | €119,867 | €75,308 |
Aug 23, 2023 | €0.000418992707 | €0.000689056380 | €0.000414606853 | €0.000495103500 | €127,566 | €69,071 |
Aug 22, 2023 | €0.000503829634 | €0.000514432038 | €0.000412028917 | €0.000418969166 | €78,936 | €58,450 |
Aug 21, 2023 | €0.000498619592 | €0.000520477971 | €0.000457972957 | €0.000506475582 | €93,264 | €70,658 |
Aug 20, 2023 | €0.000558536105 | €0.000578023093 | €0.000469538097 | €0.000498651402 | €86,320 | €69,566 |
Aug 19, 2023 | €0.000611482574 | €0.000664409216 | €0.000548822340 | €0.000550589927 | €84,561 | €76,812 |
Aug 18, 2023 | €0.000669026331 | €0.000669995683 | €0.000507318984 | €0.000611470854 | €138,226 | €85,306 |
Aug 17, 2023 | €0.000720166073 | €0.000727450187 | €0.000615962759 | €0.000668188179 | €89,677 | €93,218 |
Aug 16, 2023 | €0.000730818935 | €0.000793373972 | €0.000698087739 | €0.000721056434 | €91,801 | €100,594 |
Aug 15, 2023 | €0.000843976957 | €0.000884833411 | €0.000678858630 | €0.000729935263 | €83,917 | €101,833 |
Aug 14, 2023 | €0.000843045405 | €0.000964461027 | €0.000803434480 | €0.000843960575 | €88,136 | €117,740 |
Aug 13, 2023 | €0.000985252367 | €0.000987929566 | €0.000840383262 | €0.000843036827 | €83,153 | €117,611 |
Aug 12, 2023 | €0.000980429136 | €0.001023024486 | €0.000944789756 | €0.000986137466 | €92,650 | €137,575 |
Aug 11, 2023 | €0.000985690310 | €0.001000529467 | €0.000954657987 | €0.000983078133 | €91,468 | €137,148 |
Aug 10, 2023 | €0.001089195182 | €0.001130889964 | €0.000968831961 | €0.000984820079 | €88,105 | €137,391 |
Aug 9, 2023 | €0.000977376781 | €0.001302492115 | €0.000942145576 | €0.001090022860 | €151,962 | €152,068 |
Aug 8, 2023 | €0.000983733129 | €0.000995887375 | €0.000944939390 | €0.000975588890 | €93,661 | €136,103 |
Aug 7, 2023 | €0.001043116806 | €0.001069583682 | €0.000915771562 | €0.000983760819 | €90,183 | €137,243 |
Aug 6, 2023 | €0.001163780656 | €0.001184120011 | €0.000998263857 | €0.001047519298 | €91,383 | €146,138 |
Aug 5, 2023 | €0.001097184964 | €0.001446893695 | €0.000948897536 | €0.001162883515 | €112,382 | €162,233 |
Aug 4, 2023 | €0.001475500098 | €0.001497482451 | €0.001005341115 | €0.001111278577 | €113,047 | €155,033 |
Aug 3, 2023 | €0.001536531387 | €0.001536531387 | €0.001277476129 | €0.001474667788 | €117,473 | €205,729 |
Aug 2, 2023 | €0.001778038958 | €0.001906339125 | €0.001457094835 | €0.001531162368 | €99,240 | €213,611 |
Aug 1, 2023 | €0.002532861414 | €0.003352992977 | €0.001396442761 | €0.001779040453 | €304,656 | €248,192 |
Jul 31, 2023 | €0.002441561717 | €0.002661390203 | €0.002417767543 | €0.002531920318 | €181,643 | €353,226 |
Jul 30, 2023 | €0.002477403234 | €0.002598891927 | €0.002332719100 | €0.002438091721 | €91,950 | €340,136 |
Jul 29, 2023 | €0.002478722520 | €0.002662516909 | €0.002338617318 | €0.002483560264 | €97,698 | €346,479 |
Jul 28, 2023 | €0.002963737644 | €0.005707815147 | €0.002336103563 | €0.002478829100 | €253,067 | €345,819 |
Jul 27, 2023 | €0.004390945358 | €0.004435974720 | €0.002809194577 | €0.002974490262 | €153,787 | €414,968 |
Jul 26, 2023 | €0.007021052008 | €0.007250017878 | €0.003583323226 | €0.004444822675 | €194,959 | €620,093 |
Jul 25, 2023 | €0.007059838988 | €0.01766 | €0.005159452288 | €0.007236153447 | €815,375 | €1,009,509 |
Jul 24, 2023 | €0.006177388896 | €0.007059766688 | €0.004903889109 | €0.007059766688 | €211,691 | €984,901 |
hiENS4 prijstatistieken
Advanced chart
Technical analysis
Over hiENS4
Copy link to sectionHulpbronnen
Copy link to sectionWat is de hiENS4 prijs vandaag?
Copy link to sectionDe HIENS4 prijs is momenteel €0.00. De prijs van hiENS4 is +4.89% over de afgelopen 30 dagen. U kunt de live hiENS4-grafiek gebruiken om de HIENS4/EUR-prijs hierboven in realtime te volgen, of de hiENS4-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het hiENS4 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HIENS4?
Copy link to sectionHet circulerende aanbod bedraagt 449,566,000.00 HIENS4, op een totaal maximaal aanbod van 0.00 HIENS4.
Waar kan ik hiENS4 kopen?
Copy link to sectionU kunt hiENS4 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy hiENS4 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in hiENS4 investeren?
Copy link to sectionDe eenvoudigste manier om in hiENS4 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
hiENS4