hiMEEBITS (HIMEEBITS)
hiMEEBITS (HIMEEBITS)
De hiMEEBITS prijs is €0.00, een -30.41% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van hiMEEBITS, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000099459803 |
---|---|
24h Hoog | €0.001348907788 |
24h Laag | €0.001065283725 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 73.35M |
Maximale aanbod | - |
hiMEEBITS markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMEEBITS/USDT | €0.001471369312 | €350.90 | €102.39 | 7,172 | Onlangs |
2 |
![]() |
HIMEEBITS/USDT | €0.001408256528 | €82.96 | €107.95 | 112,130 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van hiMEEBITS
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.001245474957 | €0.001348907789 | €0.001065283725 | €0.001160939294 | €18,001 | €85,149 |
May 29, 2024 | €0.001558248735 | €0.001562972000 | €0.001456738042 | €0.001473038419 | €6,401 | €108,040 |
May 20, 2024 | €0.001644709232 | €0.001663391152 | €0.001629632556 | €0.001652886493 | €6,718 | €121,142 |
May 5, 2024 | €0.001734491114 | €0.001764705964 | €0.001576101994 | €0.001641769968 | €7,564 | €120,416 |
May 2, 2024 | €0.001524053551 | €0.001541929955 | €0.001488653870 | €0.001503376568 | €5,861 | €110,265 |
Apr 30, 2024 | €0.001642580029 | €0.001649324769 | €0.001493191110 | €0.001508342209 | €6,850 | €110,629 |
Apr 26, 2024 | €0.001566636389 | €0.001722794584 | €0.001519865433 | €0.001669903796 | €10,431 | €122,479 |
Apr 25, 2024 | €0.001343719192 | €0.001584892901 | €0.001315511123 | €0.001565751784 | €9,353 | €114,840 |
Apr 14, 2024 | €0.002122578032 | €0.002165316142 | €0.001901631006 | €0.001986724264 | €13,002 | €145,716 |
Apr 13, 2024 | €0.002797133516 | €0.002827558797 | €0.001841832777 | €0.002123463916 | €15,412 | €155,745 |
Apr 9, 2024 | €0.002411461281 | €0.002706777435 | €0.002337626772 | €0.002352822271 | €15,519 | €172,633 |
Apr 7, 2024 | €0.002468366946 | €0.002859476803 | €0.002190422287 | €0.002281023476 | €22,350 | €167,237 |
Mar 27, 2024 | €0.002429620126 | €0.002561196977 | €0.002079015740 | €0.002234080330 | €12,568 | €163,923 |
Mar 26, 2024 | €0.003079777182 | €0.003083140721 | €0.002193492976 | €0.002428735341 | €20,623 | €178,136 |
Mar 10, 2024 | €0.003575995818 | €0.003781572702 | €0.003568186378 | €0.003718618930 | €71,339 | €272,742 |
Mar 8, 2024 | €0.003629275860 | €0.003675756039 | €0.003623788356 | €0.003635747766 | €70,817 | €266,664 |
Mar 6, 2024 | €0.003647255526 | €0.003713667692 | €0.003634687943 | €0.003665601381 | €65,441 | €268,854 |
Mar 3, 2024 | €0.003253480056 | €0.003958326116 | €0.003243918214 | €0.003813333867 | €82,292 | €279,689 |
Feb 22, 2024 | €0.003246659020 | €0.003261277203 | €0.003149454544 | €0.003200951024 | €91,331 | €234,774 |
Feb 14, 2024 | €0.002637487756 | €0.002724048538 | €0.002632744898 | €0.002682528747 | €92,065 | €196,750 |
Feb 3, 2024 | €0.002156538466 | €0.002177967655 | €0.002131408541 | €0.002149658836 | €90,576 | €157,667 |
Jan 27, 2024 | €0.002527809125 | €0.002705017149 | €0.002472948356 | €0.002513847425 | €90,325 | €184,378 |
Jan 26, 2024 | €0.002485206316 | €0.002533020700 | €0.002466124943 | €0.002528472475 | €92,081 | €185,451 |
Jan 24, 2024 | €0.002483597681 | €0.002628393731 | €0.002476709024 | €0.002622797562 | €94,225 | €192,369 |
Jan 23, 2024 | €0.002366767970 | €0.002646385631 | €0.002363948563 | €0.002479158686 | €92,569 | €181,834 |
Jan 21, 2024 | €0.002447334466 | €0.002528035683 | €0.002440103201 | €0.002514737515 | €92,526 | €184,443 |
Jan 19, 2024 | €0.002805299800 | €0.002813040666 | €0.002359501205 | €0.002417960377 | €84,836 | €177,345 |
Jan 14, 2024 | €0.003035574240 | €0.003173992211 | €0.003002901394 | €0.003005687630 | €87,528 | €220,452 |
Jan 12, 2024 | €0.003292267663 | €0.003321780407 | €0.003008327031 | €0.003061458674 | €88,197 | €224,543 |
Jan 11, 2024 | €0.003096251671 | €0.003355089513 | €0.002946263680 | €0.003293418896 | €95,474 | €241,556 |
Jan 8, 2024 | €0.002952417132 | €0.002967966739 | €0.002895603896 | €0.002901184175 | €89,848 | €212,787 |
Jan 3, 2024 | €0.003276984787 | €0.003327415581 | €0.002837037421 | €0.002941938846 | €86,179 | €215,777 |
Jan 2, 2024 | €0.003013877709 | €0.003303415901 | €0.003011541069 | €0.003277867664 | €94,354 | €240,415 |
Jan 1, 2024 | €0.002799172888 | €0.003020363057 | €0.002786011344 | €0.003015616613 | €92,549 | €221,180 |
Dec 25, 2023 | €0.002423630533 | €0.002431177366 | €0.002252286002 | €0.002312665645 | €89,728 | €169,622 |
Dec 14, 2023 | €0.002821517440 | €0.003049005331 | €0.002539243535 | €0.002691166926 | €86,988 | €197,384 |
Dec 13, 2023 | €0.003061078114 | €0.003278528443 | €0.002675335006 | €0.002820756332 | €87,542 | €206,888 |
Dec 10, 2023 | €0.003784905782 | €0.004288873363 | €0.003735260780 | €0.004236929921 | €99,257 | €310,758 |
Dec 6, 2023 | €0.002863875688 | €0.002888725781 | €0.002842210101 | €0.002845605211 | €90,499 | €208,711 |
Oct 24, 2023 | €0.001647752685 | €0.001810959458 | €0.001634799573 | €0.001788502795 | €95,860 | €131,178 |
Oct 23, 2023 | €0.001475019860 | €0.001806538746 | €0.001475019860 | €0.001644006984 | €93,156 | €120,580 |
Oct 22, 2023 | €0.001357852091 | €0.002003459491 | €0.001349122780 | €0.001497701005 | €135,304 | €109,849 |
Oct 9, 2023 | €0.001450198164 | €0.001450957601 | €0.001432767955 | €0.001442314857 | €91,160 | €105,787 |
Oct 5, 2023 | €0.001456145657 | €0.001463004573 | €0.001371767533 | €0.001382896799 | €89,121 | €101,429 |
Oct 4, 2023 | €0.001375046272 | €0.001489231904 | €0.001371405670 | €0.001453448505 | €93,725 | €106,603 |
Oct 3, 2023 | €0.001413442895 | €0.001439802830 | €0.001364379726 | €0.001375972968 | €89,447 | €100,921 |
Sep 25, 2023 | €0.001422801528 | €0.001423948136 | €0.001401860541 | €0.001412689923 | €91,483 | €103,614 |
Sep 24, 2023 | €0.001453986757 | €0.001454885028 | €0.001415820012 | €0.001425430643 | €92,240 | €104,548 |
Sep 9, 2023 | €0.001617096486 | €0.001650942489 | €0.001594214296 | €0.001637385791 | €96,625 | €120,094 |
Sep 8, 2023 | €0.001637409109 | €0.001745556474 | €0.001594965224 | €0.001613554302 | €89,340 | €118,346 |
Sep 7, 2023 | €0.001615949409 | €0.001689219175 | €0.001581968238 | €0.001636466619 | €92,453 | €120,027 |
Sep 6, 2023 | €0.001573603933 | €0.001647821087 | €0.001554993310 | €0.001616803693 | €91,958 | €118,584 |
Sep 5, 2023 | €0.001577091597 | €0.001591001052 | €0.001556936318 | €0.001574438852 | €90,935 | €115,477 |
Sep 4, 2023 | €0.001645816849 | €0.001651873254 | €0.001528744091 | €0.001577074504 | €90,851 | €115,671 |
Sep 3, 2023 | €0.001568134736 | €0.001668809412 | €0.001528725533 | €0.001648501569 | €94,998 | €120,909 |
Sep 2, 2023 | €0.001598460056 | €0.001620642415 | €0.001526128217 | €0.001569011906 | €91,532 | €115,079 |
Sep 1, 2023 | €0.001578067136 | €0.001743280877 | €0.001560226922 | €0.001596678146 | €91,670 | €117,108 |
Aug 31, 2023 | €0.001743369248 | €0.001746097513 | €0.001557871715 | €0.001579803514 | €88,619 | €115,871 |
Aug 30, 2023 | €0.001608714815 | €0.001745850221 | €0.001555791045 | €0.001736313038 | €97,201 | €127,350 |
Aug 29, 2023 | €0.001490867815 | €0.001650886824 | €0.001476815279 | €0.001609709525 | €97,012 | €118,064 |
Aug 28, 2023 | €0.001508953727 | €0.001509732035 | €0.001476829315 | €0.001489131392 | €93,469 | €109,220 |
Aug 27, 2023 | €0.001477946039 | €0.001591231418 | €0.001421540163 | €0.001508933265 | €113,053 | €110,673 |
Aug 26, 2023 | €0.001380529024 | €0.001510513221 | €0.001374722888 | €0.001477977855 | €115,969 | €108,402 |
Aug 25, 2023 | €0.001419317651 | €0.001428499304 | €0.001375133388 | €0.001384067668 | €103,012 | €101,514 |
Aug 24, 2023 | €0.001435177926 | €0.001468735820 | €0.001351281661 | €0.001419360410 | €96,228 | €104,103 |
Aug 23, 2023 | €0.001392912424 | €0.001476157458 | €0.001328519672 | €0.001434321638 | €100,961 | €105,200 |
Aug 22, 2023 | €0.001515428195 | €0.001520185438 | €0.001373446900 | €0.001391949825 | €88,379 | €102,093 |
Aug 21, 2023 | €0.001547537212 | €0.001548865387 | €0.001515400386 | €0.001515424774 | €92,711 | €111,149 |
Aug 20, 2023 | €0.001593278350 | €0.001609422553 | €0.001528054694 | €0.001547635938 | €91,088 | €113,511 |
Aug 19, 2023 | €0.001635754643 | €0.001658640798 | €0.001593016038 | €0.001593264151 | €89,393 | €116,858 |
Aug 18, 2023 | €0.001673385241 | €0.001684110677 | €0.001566810225 | €0.001633953985 | €91,160 | €119,842 |
Aug 17, 2023 | €0.001691542580 | €0.001710357825 | €0.001653281688 | €0.001673496611 | €90,576 | €122,743 |
Aug 16, 2023 | €0.001774799791 | €0.001893265419 | €0.001505742136 | €0.001692447209 | €91,152 | €124,133 |
Aug 15, 2023 | €0.001766625664 | €0.001784941143 | €0.001759083987 | €0.001776562397 | €91,182 | €130,302 |
Aug 14, 2023 | €0.001767405765 | €0.001783892714 | €0.001718211339 | €0.001768359733 | €91,392 | €129,700 |
Aug 13, 2023 | €0.001751015151 | €0.001774731800 | €0.001703005035 | €0.001768271918 | €92,016 | €129,694 |
Aug 12, 2023 | €0.001814808359 | €0.001834605409 | €0.001750967144 | €0.001751020560 | €88,990 | €128,429 |
Aug 11, 2023 | €0.001844809527 | €0.001854629216 | €0.001810181466 | €0.001815699642 | €90,300 | €133,172 |
Aug 10, 2023 | €0.001834793762 | €0.001884760339 | €0.001773113589 | €0.001844830927 | €92,010 | €135,309 |
Aug 9, 2023 | €0.001844875066 | €0.001926700374 | €0.001753955377 | €0.001843544370 | €94,124 | €135,215 |
Aug 8, 2023 | €0.001791419311 | €0.001869132906 | €0.001761859893 | €0.001843061527 | €93,671 | €135,179 |
Aug 7, 2023 | €0.001774563632 | €0.001849249830 | €0.001763901644 | €0.001786166913 | €92,989 | €131,006 |
Aug 6, 2023 | €0.001784694651 | €0.002076836159 | €0.001751907296 | €0.001785158949 | €95,917 | €130,932 |
Aug 5, 2023 | €0.001838708891 | €0.001853843206 | €0.001631383446 | €0.001784670879 | €100,256 | €132,687 |
Aug 4, 2023 | €0.001846308189 | €0.001855540798 | €0.001741321038 | €0.001842231971 | €92,016 | €138,814 |
Aug 3, 2023 | €0.001777541475 | €0.002103492905 | €0.001702810288 | €0.001846370339 | €92,271 | €139,126 |
Aug 2, 2023 | €0.001774710629 | €0.002064064686 | €0.001693483369 | €0.001767725065 | €90,741 | €133,200 |
Aug 1, 2023 | €0.001938662941 | €0.001972685835 | €0.001538182184 | €0.001775714201 | €90,758 | €133,802 |
Jul 31, 2023 | €0.001993196607 | €0.002047611217 | €0.001896757607 | €0.001937733290 | €89,900 | €146,010 |
Jul 30, 2023 | €0.001958240830 | €0.002133438712 | €0.001850228748 | €0.002026864163 | €93,551 | €152,726 |
Jul 29, 2023 | €0.002268348691 | €0.002313908180 | €0.001941397307 | €0.001959109118 | €87,493 | €147,621 |
Jul 28, 2023 | €0.002744112714 | €0.002747340362 | €0.002266880342 | €0.002291458165 | €77,448 | €172,664 |
Jul 27, 2023 | €0.002840850415 | €0.003006710819 | €0.002732300906 | €0.002743379981 | €100,474 | €206,716 |
Jul 26, 2023 | €0.002861920180 | €0.004694362090 | €0.002748825086 | €0.002840881994 | €126,141 | €214,063 |
Jul 25, 2023 | €0.002836604106 | €0.003096277963 | €0.002819418927 | €0.002863611219 | €88,886 | €215,776 |
Jul 24, 2023 | €0.002971104963 | €0.002983665343 | €0.002830878027 | €0.002835690286 | €89,628 | €213,672 |
Jul 23, 2023 | €0.003023592805 | €0.003148839598 | €0.002951257251 | €0.002973074660 | €90,362 | €224,024 |
Jul 22, 2023 | €0.003016164382 | €0.003027410524 | €0.002915397439 | €0.003023525856 | €93,082 | €227,826 |
Jul 21, 2023 | €0.003006827158 | €0.003026395422 | €0.002967142499 | €0.003014348262 | €91,259 | €227,134 |
Jul 20, 2023 | €0.003122038904 | €0.003124014192 | €0.002961715641 | €0.003007716000 | €115,387 | €226,634 |
hiMEEBITS prijstatistieken
Advanced chart
Technical analysis
Over hiMEEBITS
Copy link to sectionHulpbronnen
Copy link to sectionWat is de hiMEEBITS prijs vandaag?
Copy link to sectionDe HIMEEBITS prijs is momenteel €0.00. De prijs van hiMEEBITS is -23.83% over de afgelopen 30 dagen. U kunt de live hiMEEBITS-grafiek gebruiken om de HIMEEBITS/EUR-prijs hierboven in realtime te volgen, of de hiMEEBITS-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het hiMEEBITS prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HIMEEBITS?
Copy link to sectionHet circulerende aanbod bedraagt 73,345,000.00 HIMEEBITS, op een totaal maximaal aanbod van 0.00 HIMEEBITS.
Waar kan ik hiMEEBITS kopen?
Copy link to sectionU kunt hiMEEBITS kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy hiMEEBITS kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in hiMEEBITS investeren?
Copy link to sectionDe eenvoudigste manier om in hiMEEBITS te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
hiMEEBITS