hiMOONBIRDS (HIMOONBIRDS)
hiMOONBIRDS (HIMOONBIRDS)
De hiMOONBIRDS prijs is €0.00, een -7.68% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van hiMOONBIRDS, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000051075724 |
---|---|
24h Hoog | €0.000922051153 |
24h Laag | €0.000723811925 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 45.99M |
Maximale aanbod | - |
hiMOONBIRDS markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMOONBIRDS/USDT | €0.000784545870 | €502.60 | €2,021.58 | 4,038 | Onlangs |
2 |
![]() |
HIMOONBIRDS/USDT | €0.001853283696 | €565.27 | €33.98 | 72,632 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van hiMOONBIRDS
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 6, 2024 | €0.000676517900 | €0.000676517900 | €0.000676517900 | €0.000676517900 | €0 | €31,110 |
Sep 25, 2024 | €0.000859254106 | €0.000864230204 | €0.000723811925 | €0.000808246506 | €3,471 | €37,167 |
Sep 24, 2024 | €0.000817947361 | €0.000922051153 | €0.000817829097 | €0.000859254106 | €5,338 | €39,513 |
Sep 23, 2024 | €0.000817199516 | €0.000832832322 | €0.000802115326 | €0.000817947361 | €1,094 | €37,613 |
Sep 18, 2024 | €0.000843543666 | €0.000895468962 | €0.000821447549 | €0.000876857942 | €3,403 | €40,322 |
Sep 14, 2024 | €0.000860784471 | €0.000868414939 | €0.000858658358 | €0.000860330061 | €3,328 | €39,562 |
Aug 14, 2024 | €0.000660869651 | €0.000692684429 | €0.000657414101 | €0.000673362329 | €8,772 | €30,965 |
Jul 22, 2024 | €0.000899852055 | €0.000903562870 | €0.000811854189 | €0.000891240018 | €137,001 | €40,984 |
Jul 17, 2024 | €0.000822843263 | €0.000982519319 | €0.000790277003 | €0.000864616646 | €121,680 | €39,759 |
Jul 14, 2024 | €0.000771754138 | €0.001211180509 | €0.000765497865 | €0.000898162867 | €146,304 | €41,302 |
Jul 9, 2024 | €0.000814368842 | €0.000897815309 | €0.000782839151 | €0.000820599986 | €134,114 | €37,735 |
Jul 7, 2024 | €0.000760083460 | €0.001033131003 | €0.000731002517 | €0.000986498362 | €158,908 | €45,364 |
Jun 24, 2024 | €0.001262713698 | €0.001416655748 | €0.001241129823 | €0.001319801783 | €137,309 | €60,691 |
Jun 20, 2024 | €0.001574885404 | €0.001585354647 | €0.001515144244 | €0.001518230335 | €129,669 | €69,816 |
Jun 15, 2024 | €0.001594704918 | €0.001627086618 | €0.001581400595 | €0.001623583185 | €134,866 | €74,660 |
May 31, 2024 | €0.001910351683 | €0.001914014733 | €0.001796358754 | €0.001873993028 | €134,762 | €86,176 |
May 17, 2024 | €0.001867143232 | €0.002012823919 | €0.001838876090 | €0.001945267898 | €139,255 | €89,453 |
May 5, 2024 | €0.002035169792 | €0.002240711232 | €0.001985806773 | €0.002192729342 | €151,244 | €100,833 |
May 4, 2024 | €0.001894508883 | €0.002082435564 | €0.001836569902 | €0.002029897332 | €139,548 | €93,345 |
Apr 26, 2024 | €0.001605727795 | €0.001977081916 | €0.001551000757 | €0.001725830349 | €130,152 | €79,362 |
Apr 24, 2024 | €0.001434043627 | €0.001482497286 | €0.001395190561 | €0.001399193082 | €129,151 | €64,342 |
Apr 23, 2024 | €0.001639507456 | €0.001652852512 | €0.001383389523 | €0.001434043627 | €125,184 | €65,945 |
Apr 7, 2024 | €0.001860493473 | €0.002024011736 | €0.001773310636 | €0.001969829037 | €88,458 | €90,583 |
Mar 31, 2024 | €0.002813658444 | €0.002894947310 | €0.002552014701 | €0.002672160745 | €89,053 | €122,879 |
Mar 24, 2024 | €0.002783339409 | €0.002923277168 | €0.002689859619 | €0.002890194939 | €34,504 | €132,906 |
Mar 5, 2024 | €0.004531769886 | €0.004685584392 | €0.004232522760 | €0.004234724662 | €66,376 | €194,739 |
Mar 3, 2024 | €0.004762948559 | €0.004765366353 | €0.004427167617 | €0.004697228317 | €73,062 | €216,002 |
Feb 23, 2024 | €0.006057629241 | €0.006139822809 | €0.005227107085 | €0.005718437536 | €136,346 | €262,962 |
Feb 21, 2024 | €0.005980378388 | €0.008023106555 | €0.005768859971 | €0.007325299533 | €338,631 | €336,854 |
Feb 6, 2024 | €0.003228481700 | €0.003234655897 | €0.003030174250 | €0.003147667834 | €92,651 | €144,746 |
Feb 3, 2024 | €0.003173460414 | €0.003280648812 | €0.002968964296 | €0.003085922622 | €88,822 | €141,906 |
Jan 27, 2024 | €0.003597775234 | €0.003676275079 | €0.003522691469 | €0.003653408639 | €92,340 | €168,002 |
Jan 26, 2024 | €0.003601571019 | €0.003674749839 | €0.003545391564 | €0.003597775234 | €90,259 | €165,444 |
Jan 25, 2024 | €0.003473144268 | €0.004127269180 | €0.003462147902 | €0.003601808693 | €91,132 | €165,629 |
Jan 24, 2024 | €0.003262712280 | €0.003738034690 | €0.003200246018 | €0.003473144268 | €98,615 | €159,713 |
Jan 23, 2024 | €0.003434883540 | €0.003671350055 | €0.003158201323 | €0.003262505832 | €88,333 | €150,026 |
Jan 21, 2024 | €0.003257584532 | €0.003628934571 | €0.003250736780 | €0.003516508521 | €94,688 | €161,707 |
Jan 19, 2024 | €0.003487978977 | €0.003493289527 | €0.003163085159 | €0.003244665243 | €86,663 | €149,206 |
Jan 16, 2024 | €0.005289808144 | €0.005428105585 | €0.003611932340 | €0.005399508356 | €4,617 | €0 |
Jan 13, 2024 | €0.003614115676 | €0.003668310211 | €0.003388588352 | €0.003466862930 | €88,171 | €159,424 |
Jan 11, 2024 | €0.003850665439 | €0.003986047574 | €0.003550832009 | €0.003832678146 | €93,676 | €176,246 |
Jan 10, 2024 | €0.004193765679 | €0.004509486154 | €0.003778880101 | €0.003848377241 | €86,290 | €176,968 |
Jan 8, 2024 | €0.003530381735 | €0.003530381735 | €0.003056140389 | €0.003346927275 | €93,034 | €153,908 |
Dec 24, 2023 | €0.004108737422 | €0.004239334707 | €0.003885920477 | €0.003899396595 | €85,162 | €179,314 |
Dec 16, 2023 | €0.003873102479 | €0.003885936107 | €0.003570600099 | €0.003712226524 | €89,194 | €170,707 |
Dec 8, 2023 | €0.004821839872 | €0.005117644597 | €0.004299288163 | €0.005028590977 | €94,731 | €231,240 |
Nov 30, 2023 | €0.003561604722 | €0.003819745636 | €0.003556345805 | €0.003652964444 | €90,375 | €167,982 |
Nov 26, 2023 | €0.003819047744 | €0.004047814118 | €0.003300327450 | €0.003793615963 | €98,954 | €174,449 |
Nov 17, 2023 | €0.003795152452 | €0.003848349541 | €0.003650159030 | €0.003766723932 | €91,106 | €173,213 |
Nov 14, 2023 | €0.003587199785 | €0.003724036801 | €0.003465140509 | €0.003509626102 | €89,618 | €161,390 |
Oct 30, 2023 | €0.002983294937 | €0.003414078693 | €0.002822650872 | €0.002822650872 | €86,877 | €129,800 |
Oct 23, 2023 | €0.002428245708 | €0.002743724897 | €0.002211282000 | €0.002450928313 | €94,576 | €112,706 |
Oct 17, 2023 | €0.002102898987 | €0.002214129664 | €0.002021551755 | €0.002024230112 | €87,873 | €93,084 |
Oct 5, 2023 | €0.002016408018 | €0.002059827641 | €0.001941241316 | €0.001996991949 | €90,213 | €91,832 |
Oct 4, 2023 | €0.001977825074 | €0.002053202488 | €0.001895288921 | €0.002016350351 | €92,606 | €92,722 |
Sep 24, 2023 | €0.001852420502 | €0.001928842684 | €0.001593185235 | €0.001715048669 | €89,099 | €78,867 |
Sep 17, 2023 | €0.001626072689 | €0.001705173699 | €0.001511845260 | €0.001625968693 | €98,512 | €74,770 |
Sep 8, 2023 | €0.001783170645 | €0.001879480454 | €0.001748248208 | €0.001853477387 | €92,010 | €85,232 |
Sep 7, 2023 | €0.002002489026 | €0.002019747137 | €0.001739191257 | €0.001783107576 | €83,600 | €81,996 |
Sep 6, 2023 | €0.002002628609 | €0.002037464914 | €0.001931848192 | €0.001984886259 | €91,023 | €91,275 |
Sep 5, 2023 | €0.002037697180 | €0.002046888113 | €0.001948995213 | €0.002002565490 | €89,630 | €92,088 |
Sep 4, 2023 | €0.002012102622 | €0.002055368851 | €0.001976138133 | €0.002046458177 | €91,914 | €94,106 |
Sep 3, 2023 | €0.002038701898 | €0.002047527121 | €0.001985738794 | €0.002012139456 | €90,182 | €92,528 |
Sep 2, 2023 | €0.002055443663 | €0.002240039690 | €0.002047026059 | €0.002047479252 | €87,534 | €94,153 |
Sep 1, 2023 | €0.002064165774 | €0.002169603865 | €0.002055376831 | €0.002055427284 | €88,657 | €94,519 |
Aug 31, 2023 | €0.002337496001 | €0.002661662867 | €0.002064122977 | €0.002064122977 | €81,230 | €94,919 |
Aug 30, 2023 | €0.002012179637 | €0.002381509070 | €0.001958821537 | €0.002328739889 | €98,640 | €107,087 |
Aug 29, 2023 | €0.001940528063 | €0.002171084603 | €0.001869854137 | €0.002003529525 | €91,319 | €92,132 |
Aug 28, 2023 | €0.001888345424 | €0.002037538494 | €0.001835258188 | €0.001949350758 | €91,832 | €89,641 |
Aug 27, 2023 | €0.001870715810 | €0.002064217317 | €0.001853230688 | €0.001888319817 | €98,562 | €86,834 |
Aug 26, 2023 | €0.001896891431 | €0.001993994980 | €0.001835351141 | €0.001870756081 | €86,743 | €86,027 |
Aug 25, 2023 | €0.001966974231 | €0.001967885805 | €0.001756804728 | €0.001896892931 | €98,322 | €87,229 |
Aug 24, 2023 | €0.002020825517 | €0.002265360715 | €0.001906298084 | €0.001967033489 | €66,714 | €90,454 |
Aug 23, 2023 | €0.001888112202 | €0.002064325312 | €0.001799828706 | €0.002020865716 | €80,203 | €92,930 |
Aug 22, 2023 | €0.002117098808 | €0.002231261167 | €0.001843963597 | €0.001879224696 | €87,869 | €86,416 |
Aug 21, 2023 | €0.002073525494 | €0.002267246258 | €0.002055477121 | €0.002117094030 | €89,189 | €97,355 |
Aug 20, 2023 | €0.002073175319 | €0.002240566612 | €0.002038092701 | €0.002073657775 | €85,970 | €95,357 |
Aug 19, 2023 | €0.002125899362 | €0.002345115524 | €0.002055825078 | €0.002064372281 | €86,578 | €94,930 |
Aug 18, 2023 | €0.002021055903 | €0.002336466885 | €0.001958775452 | €0.002125858615 | €81,826 | €97,758 |
Aug 17, 2023 | €0.002518656740 | €0.002528075455 | €0.001909035689 | €0.002021190412 | €86,867 | €92,944 |
Aug 16, 2023 | €0.002668119821 | €0.002703604231 | €0.002448614233 | €0.002518687776 | €86,750 | €115,822 |
Aug 15, 2023 | €0.002713023876 | €0.002825921672 | €0.002641864055 | €0.002668112127 | €91,292 | €122,693 |
Aug 14, 2023 | €0.002747982077 | €0.002835275304 | €0.002430554442 | €0.002695411530 | €90,524 | €123,949 |
Aug 13, 2023 | €0.002678370408 | €0.002801060499 | €0.002617001716 | €0.002747954116 | €100,564 | €126,365 |
Aug 12, 2023 | €0.002782576858 | €0.002932811794 | €0.002581100652 | €0.002660815543 | €98,787 | €122,358 |
Aug 11, 2023 | €0.002843938358 | €0.002904710237 | €0.002746521577 | €0.002782588052 | €97,972 | €127,957 |
Aug 10, 2023 | €0.002923879514 | €0.002975900701 | €0.002808569355 | €0.002852749037 | €93,042 | €131,184 |
Aug 9, 2023 | €0.002889313323 | €0.003319653915 | €0.002845955003 | €0.002923733970 | €89,297 | €134,448 |
Aug 8, 2023 | €0.002711740124 | €0.002890066889 | €0.002536719204 | €0.002889243213 | €95,547 | €132,862 |
Aug 7, 2023 | €0.003131309107 | €0.003140551612 | €0.002527152191 | €0.002703040347 | €89,079 | €124,299 |
Aug 6, 2023 | €0.002817595989 | €0.004263350201 | €0.002553522637 | €0.003122530296 | €143,525 | €137,345 |
Aug 5, 2023 | €0.003298943107 | €0.003334281315 | €0.002439883986 | €0.002808781018 | €88,569 | €123,544 |
Aug 4, 2023 | €0.003907327352 | €0.003951945473 | €0.003149552128 | €0.003290149319 | €86,975 | €138,137 |
Aug 3, 2023 | €0.004522483586 | €0.004548584741 | €0.003660086315 | €0.003881116461 | €85,193 | €155,186 |
Aug 2, 2023 | €0.005499421914 | €0.005532954792 | €0.004398926825 | €0.004504694837 | €84,453 | €171,111 |
Aug 1, 2023 | €0.006844527515 | €0.006861111121 | €0.005110488530 | €0.005499790084 | €91,215 | €197,910 |
Jul 31, 2023 | €0.008459823836 | €0.01344 | €0.005824129833 | €0.006826797006 | €276,284 | €232,009 |
Jul 30, 2023 | €0.009647907092 | €0.009746467053 | €0.008433440095 | €0.008477600621 | €141,239 | €288,111 |
Jul 29, 2023 | €0.009605665431 | €0.01027 | €0.009088909737 | €0.009656612109 | €92,513 | €328,180 |
Jul 28, 2023 | €0.01123 | €0.01124 | €0.009147687429 | €0.009588501002 | €99,851 | €229,980 |
hiMOONBIRDS prijstatistieken
Advanced chart
Technical analysis
Over hiMOONBIRDS
Copy link to sectionHulpbronnen
Copy link to sectionWat is de hiMOONBIRDS prijs vandaag?
Copy link to sectionDe HIMOONBIRDS prijs is momenteel €0.00. De prijs van hiMOONBIRDS is -6.93% over de afgelopen 30 dagen. U kunt de live hiMOONBIRDS-grafiek gebruiken om de HIMOONBIRDS/EUR-prijs hierboven in realtime te volgen, of de hiMOONBIRDS-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het hiMOONBIRDS prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HIMOONBIRDS?
Copy link to sectionHet circulerende aanbod bedraagt 45,985,000.00 HIMOONBIRDS, op een totaal maximaal aanbod van 0.00 HIMOONBIRDS.
Waar kan ik hiMOONBIRDS kopen?
Copy link to sectionU kunt hiMOONBIRDS kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy hiMOONBIRDS kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in hiMOONBIRDS investeren?
Copy link to sectionDe eenvoudigste manier om in hiMOONBIRDS te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
hiMOONBIRDS