hiUNDEAD (HIUNDEAD)
hiUNDEAD (HIUNDEAD)
De hiUNDEAD prijs is €0.00, een -0.51% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van hiUNDEAD, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000005454199 |
---|---|
24h Hoog | €0.000209521317 |
24h Laag | €0.000203488586 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 760.81M |
Maximale aanbod | - |
hiUNDEAD markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIUNDEAD/USDT | €0.000203751744 | €104.16 | €133.54 | 96,536 | Onlangs |
2 |
![]() |
HIUNDEAD/USDT | €0.000142771328 | €66.92 | €60.41 | 101,748 | Onlangs |
3 |
![]() |
HIUNDEAD/USDT | €0.000142585520 | €79.74 | €122.81 | 107,444 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van hiUNDEAD
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000208674255 | €0.000210330292 | €0.000205340651 | €0.000205440366 | €86,633 | €156,300 |
Jul 14, 2024 | €0.000201735668 | €0.000236695498 | €0.000201544121 | €0.000208159115 | €93,060 | €158,369 |
Jul 10, 2024 | €0.000203849722 | €0.000205007368 | €0.000202919876 | €0.000203561831 | €78,588 | €154,871 |
Jul 9, 2024 | €0.000209408154 | €0.000210312693 | €0.000201756875 | €0.000203323964 | €86,737 | €154,690 |
Jul 7, 2024 | €0.000195919068 | €0.000196210525 | €0.000193828093 | €0.000193914854 | €83,436 | €147,531 |
Jul 2, 2024 | €0.000162634005 | €0.000204164132 | €0.000162176593 | €0.000204146387 | €92,714 | €155,316 |
Jun 25, 2024 | €0.000121056886 | €0.000121091959 | €0.000113990231 | €0.000117652776 | €42,597 | €89,511 |
Jun 22, 2024 | €0.000129819815 | €0.000131616565 | €0.000129642179 | €0.000131516525 | €39,130 | €100,058 |
Jun 14, 2024 | €0.000160974495 | €0.000161871093 | €0.000154910411 | €0.000155021918 | €54,141 | €117,941 |
Jun 1, 2024 | €0.000137187873 | €0.000140226267 | €0.000128821418 | €0.000128826241 | €42,605 | €98,012 |
May 26, 2024 | €0.000152073809 | €0.000153267580 | €0.000151691132 | €0.000152447667 | €45,232 | €115,983 |
May 24, 2024 | €0.000145744977 | €0.000145755539 | €0.000143064122 | €0.000144105693 | €56,837 | €109,636 |
May 17, 2024 | €0.000132285977 | €0.000147456573 | €0.000129481089 | €0.000141635429 | €54,605 | €107,757 |
May 15, 2024 | €0.000121430150 | €0.000141024551 | €0.000116408703 | €0.000137100303 | €35,446 | €104,323 |
May 14, 2024 | €0.000125358260 | €0.000125898129 | €0.000117261748 | €0.000121607033 | €33,560 | €92,519 |
May 5, 2024 | €0.000129821350 | €0.000133889842 | €0.000128314469 | €0.000130368041 | €54,530 | €99,185 |
Apr 26, 2024 | €0.000132160066 | €0.000152474497 | €0.000129702414 | €0.000130638131 | €44,770 | €99,390 |
Apr 24, 2024 | €0.000099374711 | €0.000134048630 | €0.000093435883 | €0.000109947895 | €51,353 | €83,649 |
Apr 17, 2024 | €0.000164464103 | €0.000167199605 | €0.000159444952 | €0.000159794375 | €87,193 | €121,572 |
Apr 7, 2024 | €0.000202319356 | €0.000212232222 | €0.000196651092 | €0.000197311185 | €86,527 | €150,385 |
Mar 29, 2024 | €0.000182116816 | €0.000224028681 | €0.000167868285 | €0.000188382986 | €100,581 | €143,323 |
Mar 25, 2024 | €0.000221914272 | €0.000235822415 | €0.000214500486 | €0.000217088892 | €12,241 | €165,162 |
Mar 3, 2024 | €0.000215216599 | €0.000222999637 | €0.000210051806 | €0.000222887063 | €72,812 | €169,574 |
Feb 23, 2024 | €0.000243077745 | €0.000246132298 | €0.000224383665 | €0.000233218196 | €90,105 | €177,434 |
Feb 22, 2024 | €0.000251902465 | €0.000256053906 | €0.000236510956 | €0.000242824208 | €89,944 | €184,742 |
Feb 12, 2024 | €0.000259153510 | €0.000265481140 | €0.000238819903 | €0.000245845230 | €88,582 | €187,040 |
Feb 7, 2024 | €0.000184123450 | €0.000189197592 | €0.000183546278 | €0.000188143765 | €92,380 | €143,141 |
Feb 5, 2024 | €0.000195837965 | €0.000209688260 | €0.000182092388 | €0.000184169709 | €90,106 | €140,117 |
Jan 25, 2024 | €0.000206993130 | €0.000439951983 | €0.000189226282 | €0.000200420665 | €175,348 | €152,481 |
Jan 24, 2024 | €0.000204770816 | €0.000220195320 | €0.000201570434 | €0.000206900258 | €88,208 | €157,411 |
Jan 23, 2024 | €0.000224922498 | €0.000227639242 | €0.000193580132 | €0.000204592482 | €87,754 | €155,655 |
Jan 22, 2024 | €0.000230803267 | €0.000237799971 | €0.000217516473 | €0.000224927451 | €89,906 | €171,126 |
Jan 21, 2024 | €0.000229614437 | €0.000239115831 | €0.000222133418 | €0.000230871296 | €91,389 | €175,648 |
Jan 20, 2024 | €0.000231010255 | €0.000236768561 | €0.000228545141 | €0.000229363908 | €90,927 | €174,501 |
Jan 19, 2024 | €0.000223239269 | €0.000239773160 | €0.000220343499 | €0.000230856767 | €92,108 | €175,637 |
Jan 16, 2024 | €0.000250711812 | €0.000258598180 | €0.000230082899 | €0.000235746253 | €88,897 | €179,357 |
Jan 15, 2024 | €0.000229472180 | €0.000258187942 | €0.000222114263 | €0.000250204876 | €96,634 | €190,357 |
Jan 14, 2024 | €0.000251276483 | €0.000251305809 | €0.000217340294 | €0.000229026030 | €89,087 | €174,244 |
Jan 13, 2024 | €0.000206073331 | €0.000265283338 | €0.000205225767 | €0.000251263875 | €103,799 | €191,163 |
Jan 12, 2024 | €0.000222307864 | €0.000229755529 | €0.000205079239 | €0.000205599838 | €85,383 | €156,421 |
Jan 11, 2024 | €0.000215710844 | €0.000230224041 | €0.000215360804 | €0.000222274806 | €92,528 | €169,108 |
Jan 10, 2024 | €0.000214265590 | €0.000218437231 | €0.000214002284 | €0.000215666122 | €91,047 | €164,080 |
Jan 9, 2024 | €0.000218215941 | €0.000233414460 | €0.000213899597 | €0.000214214330 | €82,964 | €162,975 |
Jan 8, 2024 | €0.000217779495 | €0.000230207870 | €0.000212274279 | €0.000217854489 | €91,094 | €165,745 |
Dec 17, 2023 | €0.000206196472 | €0.000229872656 | €0.000194193351 | €0.000200711716 | €89,038 | €152,702 |
Dec 16, 2023 | €0.000191348712 | €0.000213782082 | €0.000190641937 | €0.000206196815 | €93,068 | €156,876 |
Dec 13, 2023 | €0.000233738970 | €0.000252250196 | €0.000199117466 | €0.000212242663 | €88,009 | €161,475 |
Dec 6, 2023 | €0.000227711747 | €0.000236844448 | €0.000194328322 | €0.000208819288 | €94,469 | €158,871 |
Nov 30, 2023 | €0.000191375301 | €0.000195772042 | €0.000180163829 | €0.000195308736 | €95,171 | €148,592 |
Nov 23, 2023 | €0.000151429763 | €0.000169138243 | €0.000146217518 | €0.000154412974 | €89,937 | €117,478 |
Nov 14, 2023 | €0.000196249509 | €0.000211033681 | €0.000184384952 | €0.000187031585 | €88,397 | €142,295 |
Nov 6, 2023 | €0.000160465681 | €0.000171548009 | €0.000156862751 | €0.000161992745 | €91,000 | €123,245 |
Nov 4, 2023 | €0.000167992805 | €0.000168171180 | €0.000152037328 | €0.000154168335 | €87,941 | €117,292 |
Nov 3, 2023 | €0.000153994161 | €0.000175651395 | €0.000141047413 | €0.000167898644 | €101,284 | €127,738 |
Oct 26, 2023 | €0.000138967998 | €0.000140657327 | €0.000136126194 | €0.000136634748 | €90,139 | €103,952 |
Oct 10, 2023 | €0.000120249610 | €0.000136292076 | €0.000117494515 | €0.000129735569 | €101,678 | €98,703 |
Oct 7, 2023 | €0.000123137819 | €0.000133073057 | €0.000118796113 | €0.000119158378 | €92,080 | €90,656 |
Oct 6, 2023 | €0.000124490689 | €0.000127074922 | €0.000120139423 | €0.000123047509 | €94,540 | €93,615 |
Sep 28, 2023 | €0.000117700286 | €0.000123499687 | €0.000115821947 | €0.000116801154 | €93,991 | €88,863 |
Sep 25, 2023 | €0.000122725480 | €0.000123133355 | €0.000119337141 | €0.000120658050 | €95,149 | €91,797 |
Sep 16, 2023 | €0.000131342222 | €0.000136911638 | €0.000124264770 | €0.000125429186 | €92,436 | €95,427 |
Sep 12, 2023 | €0.000146568532 | €0.000146705815 | €0.000138197967 | €0.000141505798 | €99,185 | €107,658 |
Sep 9, 2023 | €0.000144724828 | €0.000160387023 | €0.000141620705 | €0.000156396439 | €110,476 | €118,987 |
Sep 4, 2023 | €0.000146442306 | €0.000154273421 | €0.000139963179 | €0.000145943518 | €94,171 | €111,035 |
Sep 2, 2023 | €0.000159934465 | €0.000168104403 | €0.000157882881 | €0.000162210876 | €95,122 | €123,411 |
Sep 1, 2023 | €0.000160460414 | €0.000176556981 | €0.000158836699 | €0.000159933190 | €93,545 | €121,678 |
Aug 31, 2023 | €0.000170354609 | €0.000199070253 | €0.000153449754 | €0.000160545542 | €92,904 | €122,144 |
Aug 30, 2023 | €0.000156624050 | €0.000174863568 | €0.000148093799 | €0.000168144484 | €100,463 | €127,925 |
Aug 29, 2023 | €0.000144930744 | €0.000174961302 | €0.000142009199 | €0.000156723231 | €99,834 | €119,236 |
Aug 28, 2023 | €0.000151072272 | €0.000153887883 | €0.000142659944 | €0.000144845441 | €93,887 | €110,199 |
Aug 27, 2023 | €0.000144610519 | €0.000154955070 | €0.000140011518 | €0.000150893326 | €99,264 | €114,800 |
Aug 26, 2023 | €0.000142917034 | €0.000146453815 | €0.000136880450 | €0.000144613632 | €96,341 | €110,023 |
Aug 25, 2023 | €0.000139190404 | €0.000156378964 | €0.000136786644 | €0.000143094025 | €95,900 | €108,867 |
Aug 24, 2023 | €0.000152100546 | €0.000206937113 | €0.000134888084 | €0.000139194597 | €96,475 | €105,900 |
Aug 23, 2023 | €0.000152468636 | €0.000157616267 | €0.000143186344 | €0.000152280539 | €96,805 | €115,856 |
Aug 22, 2023 | €0.000151012021 | €0.000161864726 | €0.000148392263 | €0.000152283202 | €93,010 | €115,858 |
Aug 21, 2023 | €0.000158292972 | €0.000159078296 | €0.000146484520 | €0.000150746282 | €92,004 | €114,689 |
Aug 20, 2023 | €0.000161981824 | €0.000165985061 | €0.000149704446 | €0.000158303070 | €93,646 | €120,438 |
Aug 19, 2023 | €0.000162159992 | €0.000178170542 | €0.000160006067 | €0.000161449588 | €83,465 | €122,832 |
Aug 18, 2023 | €0.000153799236 | €0.000175128681 | €0.000152529156 | €0.000162245350 | €87,338 | €123,437 |
Aug 17, 2023 | €0.000187713503 | €0.000188368170 | €0.000149422271 | €0.000151597022 | €81,472 | €115,336 |
Aug 16, 2023 | €0.000198515953 | €0.000200358198 | €0.000184692214 | €0.000187627437 | €89,136 | €142,748 |
Aug 15, 2023 | €0.000200182207 | €0.000203495664 | €0.000194821484 | €0.000198161836 | €88,736 | €150,763 |
Aug 14, 2023 | €0.000207597235 | €0.000213544820 | €0.000196967456 | €0.000200178322 | €89,504 | €152,297 |
Aug 13, 2023 | €0.000201808918 | €0.000207515090 | €0.000194552413 | €0.000207506710 | €93,920 | €157,872 |
Aug 12, 2023 | €0.000206055445 | €0.000213205947 | €0.000198444815 | €0.000201809541 | €89,402 | €153,538 |
Aug 11, 2023 | €0.000218513136 | €0.000219748460 | €0.000202288057 | €0.000205172292 | €89,954 | €156,096 |
Aug 10, 2023 | €0.000213720314 | €0.000225235193 | €0.000204818128 | €0.000217808500 | €92,240 | €165,710 |
Aug 9, 2023 | €0.000215618668 | €0.000225622898 | €0.000203440376 | €0.000213798095 | €109,304 | €162,659 |
Aug 8, 2023 | €0.000207246092 | €0.000229277939 | €0.000204765795 | €0.000215701874 | €98,081 | €164,107 |
Aug 7, 2023 | €0.000214113601 | €0.000219877555 | €0.000206160512 | €0.000207340306 | €89,504 | €162,945 |
Aug 6, 2023 | €0.000230710898 | €0.000231821764 | €0.000204319844 | €0.000212964781 | €89,092 | €171,850 |
Aug 5, 2023 | €0.000221510965 | €0.000230991114 | €0.000205943988 | €0.000230796219 | €97,590 | €186,239 |
Aug 4, 2023 | €0.000225659890 | €0.000239558489 | €0.000215359114 | €0.000221421262 | €90,731 | €179,341 |
Aug 3, 2023 | €0.000228338910 | €0.000232703181 | €0.000203842566 | €0.000225667486 | €93,067 | €182,780 |
Aug 2, 2023 | €0.000245946937 | €0.000262615689 | €0.000219918989 | €0.000228415900 | €89,862 | €185,006 |
Aug 1, 2023 | €0.000235984211 | €0.000269187178 | €0.000209186587 | €0.000245963402 | €96,002 | €199,219 |
Jul 31, 2023 | €0.000241961506 | €0.000298297357 | €0.000209814226 | €0.000236067234 | €93,816 | €191,203 |
Jul 30, 2023 | €0.000255730501 | €0.000261762075 | €0.000226567883 | €0.000241878945 | €93,594 | €195,910 |
Jul 29, 2023 | €0.000264625930 | €0.000265718462 | €0.000255014759 | €0.000255816823 | €92,001 | €207,199 |
hiUNDEAD prijstatistieken
Advanced chart
Technical analysis
Over hiUNDEAD
Copy link to sectionHulpbronnen
Copy link to sectionWat is de hiUNDEAD prijs vandaag?
Copy link to sectionDe HIUNDEAD prijs is momenteel €0.00. De prijs van hiUNDEAD is +55.61% over de afgelopen 30 dagen. U kunt de live hiUNDEAD-grafiek gebruiken om de HIUNDEAD/EUR-prijs hierboven in realtime te volgen, of de hiUNDEAD-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het hiUNDEAD prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HIUNDEAD?
Copy link to sectionHet circulerende aanbod bedraagt 760,805,000.00 HIUNDEAD, op een totaal maximaal aanbod van 0.00 HIUNDEAD.
Waar kan ik hiUNDEAD kopen?
Copy link to sectionU kunt hiUNDEAD kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy hiUNDEAD kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in hiUNDEAD investeren?
Copy link to sectionDe eenvoudigste manier om in hiUNDEAD te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
hiUNDEAD