HLP Token (HLP)
HLP Token (HLP)
De HLP Token prijs is €0.00, een +1.04% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van HLP Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000133912539 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.03 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 30M |
HLP Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLP/BTC | €0.03 | - | - | 0 | Onlangs |
2 |
![]() |
HLP/BTC | €0.10 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van HLP Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.02967 | €0.03052 | €0.02946 | €0.03003 | €0 | €0 |
May 24, 2024 | €0.02901 | €0.02941 | €0.02893 | €0.02938 | €0 | €0 |
May 15, 2024 | €0.02756 | €0.02864 | €0.02752 | €0.02862 | €0 | €0 |
May 5, 2024 | €0.02793 | €0.02811 | €0.02756 | €0.02757 | €0 | €0 |
May 2, 2024 | €0.02668 | €0.02809 | €0.02668 | €0.02673 | €0 | €0 |
Apr 28, 2024 | €0.02762 | €0.02771 | €0.02760 | €0.02764 | €0 | €0 |
Apr 26, 2024 | €0.02839 | €0.02870 | €0.02795 | €0.02820 | €0 | €0 |
Apr 21, 2024 | €0.02785 | €0.02857 | €0.02784 | €0.02815 | €0 | €0 |
Apr 19, 2024 | €0.02732 | €0.02813 | €0.02716 | €0.02811 | €0 | €0 |
Apr 14, 2024 | €0.02814 | €0.02825 | €0.02747 | €0.02765 | €0 | €0 |
Apr 9, 2024 | €0.03074 | €0.03074 | €0.02938 | €0.03009 | €0 | €0 |
Apr 7, 2024 | €0.02832 | €0.02979 | €0.02751 | €0.02768 | €0 | €0 |
Apr 6, 2024 | €0.02785 | €0.02851 | €0.02785 | €0.02832 | €0 | €0 |
Apr 4, 2024 | €0.02789 | €0.03010 | €0.02765 | €0.03008 | €0 | €0 |
Apr 3, 2024 | €0.02836 | €0.02936 | €0.02788 | €0.02789 | €0 | €0 |
Mar 31, 2024 | €0.02905 | €0.02906 | €0.02808 | €0.02811 | €0 | €0 |
Mar 28, 2024 | €0.02942 | €0.02946 | €0.02907 | €0.02919 | €0 | €0 |
Mar 24, 2024 | €0.02888 | €0.02901 | €0.02882 | €0.02886 | €0 | €0 |
Mar 21, 2024 | €0.02910 | €0.02952 | €0.02906 | €0.02931 | €0 | €0 |
Mar 14, 2024 | €0.03196 | €0.03198 | €0.03172 | €0.03179 | €0 | €0 |
Mar 9, 2024 | €0.02887 | €0.02924 | €0.02865 | €0.02924 | €0 | €0 |
Mar 7, 2024 | €0.02908 | €0.02943 | €0.02875 | €0.02908 | €0 | €0 |
Mar 3, 2024 | €0.02635 | €0.02742 | €0.02632 | €0.02704 | €0 | €0 |
Feb 29, 2024 | €0.02607 | €0.02692 | €0.02555 | €0.02556 | €0 | €0 |
Feb 24, 2024 | €0.20037 | €0.20421 | €0.19585 | €0.20074 | €0 | €0 |
Feb 22, 2024 | €0.20088 | €0.20250 | €0.19861 | €0.20095 | €0 | €0 |
Feb 21, 2024 | €0.20049 | €0.20583 | €0.19997 | €0.20088 | €0 | €0 |
Feb 18, 2024 | €0.20274 | €0.20319 | €0.20075 | €0.20109 | €0 | €0 |
Feb 10, 2024 | €0.18494 | €0.18508 | €0.18244 | €0.18335 | €0 | €0 |
Feb 7, 2024 | €0.16874 | €0.17348 | €0.16793 | €0.17329 | €0 | €0 |
Feb 2, 2024 | €0.16858 | €0.16876 | €0.16823 | €0.16826 | €0 | €0 |
Feb 1, 2024 | €0.16917 | €0.17194 | €0.16636 | €0.16858 | €0 | €0 |
Jan 31, 2024 | €0.17168 | €0.17171 | €0.16843 | €0.16917 | €0 | €0 |
Jan 30, 2024 | €0.16283 | €0.17168 | €0.16283 | €0.17168 | €0 | €0 |
Jan 29, 2024 | €0.16320 | €0.16327 | €0.16280 | €0.16283 | €0 | €0 |
Jan 28, 2024 | €0.16323 | €0.16328 | €0.16287 | €0.16320 | €0 | €0 |
Jan 27, 2024 | €0.16414 | €0.16439 | €0.16294 | €0.16323 | €0 | €0 |
Jan 26, 2024 | €0.15991 | €0.16467 | €0.15983 | €0.16414 | €0 | €0 |
Jan 25, 2024 | €0.16251 | €0.16251 | €0.15951 | €0.15991 | €0 | €0 |
Jan 24, 2024 | €0.16017 | €0.16337 | €0.15997 | €0.16251 | €0 | €0 |
Jan 23, 2024 | €0.16306 | €0.16316 | €0.15967 | €0.16017 | €0 | €0 |
Jan 21, 2024 | €0.16619 | €0.16628 | €0.16608 | €0.16616 | €0 | €0 |
Jan 19, 2024 | €0.17006 | €0.17006 | €0.16543 | €0.16546 | €0 | €0 |
Jan 15, 2024 | €0.16985 | €0.17000 | €0.16979 | €0.16990 | €0 | €0 |
Jan 10, 2024 | €0.17867 | €0.18172 | €0.17704 | €0.17716 | €0 | €0 |
Jan 8, 2024 | €0.17587 | €0.17990 | €0.17462 | €0.17901 | €0 | €0 |
Jan 7, 2024 | €0.17567 | €0.17660 | €0.17567 | €0.17587 | €0 | €0 |
Dec 29, 2023 | €0.16784 | €0.16966 | €0.16053 | €0.16140 | €0 | €0 |
Dec 28, 2023 | €0.16589 | €0.17341 | €0.16585 | €0.16784 | €0 | €0 |
Dec 26, 2023 | €0.16849 | €0.17432 | €0.16805 | €0.17153 | €0 | €0 |
Dec 25, 2023 | €0.17259 | €0.17593 | €0.16645 | €0.16849 | €0 | €0 |
Dec 14, 2023 | €0.17157 | €0.17310 | €0.16807 | €0.17198 | €0 | €0 |
Dec 12, 2023 | €0.16489 | €0.16800 | €0.16276 | €0.16582 | €0 | €0 |
Dec 8, 2023 | €0.17309 | €0.17829 | €0.17248 | €0.17654 | €0 | €0 |
Dec 6, 2023 | €0.17628 | €0.17679 | €0.17390 | €0.17479 | €0 | €0 |
Nov 30, 2023 | €0.15128 | €0.15236 | €0.15012 | €0.15077 | €0 | €0 |
Nov 12, 2023 | €0.14832 | €0.14877 | €0.14725 | €0.14814 | €0 | €0 |
Nov 8, 2023 | €0.14165 | €0.14364 | €0.14060 | €0.14277 | €0 | €0 |
Oct 31, 2023 | €0.13792 | €0.13863 | €0.13630 | €0.13853 | €0 | €0 |
Oct 16, 2023 | €0.10849 | €0.11751 | €0.10847 | €0.11392 | €0 | €0 |
Oct 10, 2023 | €0.11028 | €0.11074 | €0.10922 | €0.10953 | €0 | €0 |
Oct 5, 2023 | €0.11106 | €0.11218 | €0.10953 | €0.10959 | €0 | €0 |
Sep 30, 2023 | €0.10757 | €0.10825 | €0.10748 | €0.10785 | €0 | €0 |
Sep 28, 2023 | €0.10530 | €0.10880 | €0.10524 | €0.10801 | €0 | €0 |
Sep 25, 2023 | €0.10500 | €0.10549 | €0.10407 | €0.10512 | €0 | €0 |
Sep 20, 2023 | €0.10877 | €0.10935 | €0.10749 | €0.10845 | €0 | €0 |
Sep 7, 2023 | €0.10298 | €0.10541 | €0.10248 | €0.10480 | €0 | €0 |
Sep 4, 2023 | €0.10382 | €0.10416 | €0.10264 | €0.10322 | €0 | €0 |
Aug 31, 2023 | €0.10914 | €0.10970 | €0.10324 | €0.10374 | €0 | €0 |
Aug 30, 2023 | €0.11076 | €0.11082 | €0.10831 | €0.10914 | €0 | €0 |
Aug 29, 2023 | €0.10436 | €0.11198 | €0.10364 | €0.11076 | €0 | €0 |
Aug 28, 2023 | €0.10432 | €0.10469 | €0.10351 | €0.10436 | €0 | €0 |
Aug 27, 2023 | €0.10400 | €0.10458 | €0.10385 | €0.10431 | €0 | €0 |
Aug 26, 2023 | €0.10415 | €0.10428 | €0.10391 | €0.10400 | €0 | €0 |
Aug 25, 2023 | €0.10456 | €0.10473 | €0.10331 | €0.10415 | €0 | €0 |
Aug 24, 2023 | €0.10571 | €0.10603 | €0.10379 | €0.10455 | €0 | €0 |
Aug 23, 2023 | €0.10402 | €0.10695 | €0.10319 | €0.10570 | €0 | €0 |
Aug 22, 2023 | €0.10441 | €0.10446 | €0.10209 | €0.10402 | €0 | €0 |
Aug 21, 2023 | €0.10468 | €0.10472 | €0.10352 | €0.10441 | €0 | €0 |
Aug 20, 2023 | €0.10436 | €0.10496 | €0.10402 | €0.10469 | €0 | €0 |
Aug 19, 2023 | €0.10417 | €0.10489 | €0.10324 | €0.10435 | €0 | €0 |
Aug 18, 2023 | €0.10657 | €0.10713 | €0.10295 | €0.10417 | €0 | €0 |
Aug 17, 2023 | €0.11487 | €0.11492 | €0.10225 | €0.10655 | €0 | €0 |
Aug 16, 2023 | €0.11660 | €0.11680 | €0.11487 | €0.11487 | €0 | €0 |
Aug 15, 2023 | €0.11755 | €0.11763 | €0.11624 | €0.11660 | €0 | €0 |
Aug 14, 2023 | €0.11708 | €0.11846 | €0.11641 | €0.11754 | €0 | €0 |
Aug 13, 2023 | €0.11760 | €0.11770 | €0.11699 | €0.11708 | €0 | €0 |
Aug 12, 2023 | €0.11754 | €0.11776 | €0.11735 | €0.11761 | €0 | €0 |
Aug 11, 2023 | €0.11763 | €0.11794 | €0.11709 | €0.11754 | €0 | €0 |
Aug 10, 2023 | €0.11824 | €0.11863 | €0.11738 | €0.11764 | €0 | €0 |
Aug 9, 2023 | €0.11898 | €0.12006 | €0.11753 | €0.11824 | €0 | €0 |
Aug 8, 2023 | €0.11663 | €0.12034 | €0.11634 | €0.11897 | €0 | €0 |
Aug 7, 2023 | €0.11612 | €0.11683 | €0.11491 | €0.11663 | €0 | €0 |
Aug 6, 2023 | €0.11615 | €0.11656 | €0.11579 | €0.11612 | €0 | €0 |
Aug 5, 2023 | €0.11622 | €0.11633 | €0.11579 | €0.11615 | €0 | €0 |
Aug 4, 2023 | €0.11664 | €0.11711 | €0.11552 | €0.11622 | €0 | €0 |
Aug 3, 2023 | €0.11654 | €0.11733 | €0.11587 | €0.11665 | €0 | €0 |
Aug 2, 2023 | €0.11843 | €0.11979 | €0.11599 | €0.11653 | €0 | €0 |
Aug 1, 2023 | €0.11685 | €0.11843 | €0.11497 | €0.11843 | €0 | €0 |
Jul 31, 2023 | €0.11702 | €0.11783 | €0.11651 | €0.11685 | €0 | €0 |
HLP Token prijstatistieken
Advanced chart
Technical analysis
Over HLP Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de HLP Token prijs vandaag?
Copy link to sectionDe HLP prijs is momenteel €0.00. De prijs van HLP Token is +5.93% over de afgelopen 30 dagen. U kunt de live HLP Token-grafiek gebruiken om de HLP/EUR-prijs hierboven in realtime te volgen, of de HLP Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het HLP Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HLP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HLP, op een totaal maximaal aanbod van 30,000,000.00 HLP.
Waar kan ik HLP Token kopen?
Copy link to sectionU kunt HLP Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy HLP Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in HLP Token investeren?
Copy link to sectionDe eenvoudigste manier om in HLP Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
HLP Token