Hodl Finance (HFT)
Hodl Finance (HFT)
De Hodl Finance prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Hodl Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 210B |
Hodl Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HFT/USDT | €0.41 | €123,853.29 | €139,661.14 | 1,586,807 | Onlangs |
2 |
![]() |
HFT/BUSD | €0.41 | €48,332.22 | €52,731.06 | 254,806 | Onlangs |
3 |
![]() |
HFT/USD | €0.41 | €97,986.07 | €160,645.81 | 340,509 | Onlangs |
4 |
![]() |
HFT/BTC | €0.41 | €31,232.26 | €43,318.70 | 87,766 | Onlangs |
5 |
![]() |
HFT/USDT | €0.41 | €14,889.13 | €19,594.85 | 50,757 | Onlangs |
6 |
![]() |
HFT/USDT | €0.41 | €18,550.32 | €21,482.42 | 19,613 | Onlangs |
7 |
![]() |
HFT/USD | €0.41 | €21,749.72 | €14,798.85 | 11,879 | Onlangs |
8 |
![]() |
HFT/USDC | €0.41 | €4,239.00 | €4,305.70 | 178 | Onlangs |
9 |
![]() |
HFT/EUR | €0.41 | €13,097.68 | €14,425.67 | 2,963 | Onlangs |
10 |
![]() |
HFT/USDT | €0.41 | €36,421.15 | €35,814.22 | 405,855 | Onlangs |
1 |
![]() |
HFT/USDT | €0.41 | - | - | 4,432,368 | Onlangs |
2 |
![]() |
HFT/USDT | €0.41 | - | - | 27,306 | Onlangs |
3 |
![]() |
HFT/USDT | €0.41 | - | - | 484,058 | Onlangs |
4 |
![]() |
HFT/USDT | €0.41 | - | - | 199,765 | Onlangs |
5 |
![]() |
HFT/USDT | €0.41 | - | - | 217,664 | Onlangs |
6 |
![]() |
HFT/USD | €0.41 | - | - | 1,509 | Onlangs |
7 |
![]() |
HFT/USDT | €0.41 | - | - | 246,651 | Onlangs |
8 |
![]() |
HFT/USDT | €0.41 | - | - | 431,712 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Hodl Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.14389 | €0.14953 | €0.14282 | €0.14282 | €4,101,028 | €71,353,072 |
Jan 20, 2025 | €0.16886 | €0.18275 | €0.15964 | €0.16009 | €25,637,190 | €79,753,143 |
Jan 9, 2025 | €0.16280 | €0.16746 | €0.15641 | €0.16171 | €10,591,256 | €79,386,555 |
Jan 5, 2025 | €0.19729 | €0.20027 | €0.19415 | €0.19844 | €4,790,042 | €97,000,265 |
Dec 30, 2024 | €0.18336 | €0.18893 | €0.17548 | €0.18244 | €6,734,306 | €88,924,351 |
Dec 12, 2024 | €0.26159 | €0.28201 | €0.26040 | €0.26723 | €23,742,871 | €128,688,924 |
Dec 4, 2024 | €0.25736 | €0.26828 | €0.25007 | €0.25912 | €22,266,524 | €124,247,052 |
Dec 3, 2024 | €0.23398 | €0.25922 | €0.23121 | €0.25736 | €25,314,486 | €122,955,734 |
Nov 24, 2024 | €0.18721 | €0.21052 | €0.18363 | €0.20893 | €19,304,870 | €98,510,446 |
Nov 21, 2024 | €0.15908 | €0.18116 | €0.15665 | €0.18078 | €17,801,434 | €85,205,873 |
Nov 3, 2024 | €0.10601 | €0.10653 | €0.09797 | €0.10240 | €4,008,348 | €47,701,569 |
Oct 15, 2024 | €0.14205 | €0.14298 | €0.13151 | €0.13541 | €7,834,198 | €62,175,150 |
Sep 24, 2024 | €0.14356 | €0.14694 | €0.14023 | €0.14651 | €3,304,595 | €65,923,078 |
Jul 23, 2024 | €0.18543 | €0.19156 | €0.17907 | €0.18337 | €5,895,580 | €79,345,324 |
Apr 14, 2024 | €0.25164 | €0.27898 | €0.23924 | €0.27489 | €22,234,431 | €106,024,024 |
Apr 4, 2024 | €0.38144 | €0.38779 | €0.36106 | €0.37263 | €13,970,169 | €142,881,958 |
Feb 16, 2024 | €0.32874 | €0.33660 | €0.31733 | €0.32458 | €17,625,664 | €113,231,869 |
Feb 6, 2024 | €0.26587 | €0.27048 | €0.26182 | €0.26814 | €7,643,772 | €92,240,839 |
Jan 24, 2024 | €0.27898 | €0.28719 | €0.27530 | €0.28619 | €16,827,726 | €95,120,881 |
Jan 23, 2024 | €0.28939 | €0.29335 | €0.26720 | €0.27897 | €17,606,585 | €92,634,900 |
Jan 9, 2024 | €0.29178 | €0.29183 | €0.26529 | €0.27988 | €14,936,499 | €84,915,942 |
Sep 2, 2023 | €0.27924 | €0.30968 | €0.27618 | €0.30125 | €17,221,258 | €63,307,218 |
Jul 14, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 13, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 12, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 11, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 10, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 9, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 8, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Jul 7, 2023 | €3.51 | €3.51 | €3.37 | €3.41 | €5 | €0 |
Jul 6, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jul 5, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jul 4, 2023 | €3.57 | €3.57 | €3.49 | €3.51 | €0 | €0 |
Jul 3, 2023 | €3.48 | €3.61 | €3.48 | €3.57 | €4 | €0 |
Jul 2, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jul 1, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jun 30, 2023 | €3.48 | €3.49 | €3.36 | €3.48 | €5 | €0 |
Jun 29, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jun 28, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jun 27, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jun 26, 2023 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jun 25, 2023 | €3.42 | €3.50 | €3.41 | €3.48 | €0 | €0 |
Jun 24, 2023 | €3.50 | €3.50 | €3.39 | €3.42 | €6 | €0 |
Jun 23, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Jun 22, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Jun 21, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Jun 20, 2023 | €3.52 | €3.54 | €3.48 | €3.50 | €0 | €0 |
Jun 19, 2023 | €3.39 | €3.54 | €3.39 | €3.52 | €5 | €0 |
Jun 18, 2023 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
Jun 17, 2023 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
Jun 16, 2023 | €3.42 | €3.48 | €3.37 | €3.39 | €0 | €0 |
Jun 15, 2023 | €3.44 | €3.45 | €3.35 | €3.42 | €0 | €0 |
Jun 14, 2023 | €3.28 | €3.62 | €3.28 | €3.44 | €292 | €0 |
Jun 13, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jun 12, 2023 | €3.70 | €3.70 | €3.14 | €3.28 | €7 | €0 |
Jun 11, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jun 10, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jun 9, 2023 | €3.72 | €3.73 | €3.64 | €3.70 | €0 | €0 |
Jun 8, 2023 | €3.68 | €3.77 | €3.66 | €3.72 | €4 | €0 |
Jun 7, 2023 | €4.35 | €4.35 | €3.62 | €3.68 | €2 | €0 |
Jun 6, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Jun 5, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Jun 4, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Jun 3, 2023 | €0.41649 | €0.41658 | €0.40477 | €0.40862 | €7,424,186 | €83,006,362 |
Jun 2, 2023 | €4.34 | €4.38 | €4.32 | €4.36 | €27 | €0 |
Jun 1, 2023 | €4.38 | €4.39 | €4.32 | €4.34 | €68 | €0 |
May 31, 2023 | €0.42390 | €0.42527 | €0.38289 | €0.39354 | €18,430,966 | €79,880,602 |
May 30, 2023 | €4.45 | €4.49 | €4.45 | €4.48 | €0 | €0 |
May 29, 2023 | €4.49 | €4.49 | €4.44 | €4.45 | €1 | €0 |
May 28, 2023 | €4.39 | €4.49 | €4.38 | €4.49 | €11 | €0 |
May 27, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
May 26, 2023 | €4.38 | €4.41 | €4.31 | €4.39 | €2 | €0 |
May 25, 2023 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
May 24, 2023 | €4.48 | €4.48 | €4.35 | €4.38 | €0 | €0 |
May 23, 2023 | €4.38 | €4.48 | €4.38 | €4.48 | €13 | €0 |
May 22, 2023 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
May 21, 2023 | €4.41 | €4.46 | €4.38 | €4.38 | €44 | €0 |
May 20, 2023 | €4.41 | €4.41 | €4.40 | €4.41 | €0 | €0 |
May 19, 2023 | €4.41 | €4.43 | €4.39 | €4.41 | €1 | €0 |
May 18, 2023 | €0.40686 | €0.40686 | €0.38414 | €0.39846 | €9,442,966 | €78,258,685 |
May 17, 2023 | €0.39547 | €0.40702 | €0.38274 | €0.40685 | €10,424,949 | €79,902,100 |
May 16, 2023 | €0.39488 | €0.39747 | €0.38570 | €0.39548 | €9,329,398 | €77,656,435 |
May 15, 2023 | €0.39824 | €0.41255 | €0.39197 | €0.39488 | €10,096,311 | €77,527,032 |
May 14, 2023 | €0.39482 | €0.40528 | €0.38447 | €0.39826 | €7,905,285 | €78,045,441 |
May 13, 2023 | €0.40046 | €0.40053 | €0.38406 | €0.39483 | €8,139,149 | €77,370,337 |
May 12, 2023 | €0.38778 | €0.40088 | €0.36592 | €0.40045 | €13,508,718 | €78,473,141 |
May 11, 2023 | €0.41891 | €0.41891 | €0.37861 | €0.38790 | €11,188,020 | €75,997,789 |
May 10, 2023 | €0.40495 | €0.42500 | €0.39607 | €0.41886 | €16,282,394 | €82,064,582 |
May 9, 2023 | €0.40018 | €0.40587 | €0.38731 | €0.40493 | €12,021,201 | €79,209,640 |
May 8, 2023 | €0.44185 | €0.44477 | €0.37962 | €0.40018 | €19,743,151 | €78,273,993 |
May 7, 2023 | €0.44336 | €0.45249 | €0.43879 | €0.44188 | €8,722,400 | €86,127,239 |
May 6, 2023 | €0.47566 | €0.47734 | €0.43018 | €0.44339 | €13,638,726 | €86,411,280 |
May 5, 2023 | €0.47284 | €0.47926 | €0.46378 | €0.47521 | €12,195,654 | €92,583,218 |
May 4, 2023 | €0.49601 | €0.49735 | €0.47224 | €0.47283 | €13,614,251 | €92,118,905 |
May 3, 2023 | €0.49410 | €0.49709 | €0.46234 | €0.49598 | €21,329,681 | €96,597,461 |
May 2, 2023 | €0.48543 | €0.49675 | €0.48168 | €0.49409 | €10,501,950 | €96,213,305 |
May 1, 2023 | €0.52158 | €0.52350 | €0.47953 | €0.48543 | €19,090,377 | €94,430,943 |
Apr 30, 2023 | €0.54051 | €0.54669 | €0.51584 | €0.52168 | €15,340,187 | €101,452,397 |
Apr 29, 2023 | €0.53276 | €0.54196 | €0.52476 | €0.54056 | €11,914,913 | €105,122,326 |
Apr 28, 2023 | €0.54003 | €0.54599 | €0.52250 | €0.53230 | €1,607,977,829 | €103,515,435 |
Hodl Finance prijstatistieken
Advanced chart
Technical analysis
Over Hodl Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Hodl Finance prijs vandaag?
Copy link to sectionDe HFT prijs is momenteel €0.00. De prijs van Hodl Finance is 0.00% over de afgelopen 30 dagen. U kunt de live Hodl Finance-grafiek gebruiken om de HFT/EUR-prijs hierboven in realtime te volgen, of de Hodl Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Hodl Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HFT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HFT, op een totaal maximaal aanbod van 210,000,000,000.00 HFT.
Waar kan ik Hodl Finance kopen?
Copy link to sectionU kunt Hodl Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Hodl Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Hodl Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Hodl Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Hodl Finance