Angle Protocol (AGEUR)
Angle Protocol (AGEUR)
De Angle Protocol prijs is €1.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Angle Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €270.17K |
Marktdominantie | - |
Marktpositie | #3544 |
Circulerend aanbod | - |
Maximale aanbod | - |
Angle Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/AGEUR | €0.86 | - | - | 151 | Onlangs |
2 |
![]() |
EUROE/AGEUR | €0.95 | - | - | 2 | Onlangs |
3 |
![]() |
AGEUR/USDC | €0.94 | - | - | 479,143 | Onlangs |
4 |
![]() |
AGEUR/EUROC | €0.93 | - | - | 36,706 | Onlangs |
5 |
![]() |
AGEUR/WETH | €0.94 | - | - | 246,761 | Onlangs |
6 |
![]() |
AGEUR/EURS | €0.94 | - | - | 1,820 | Onlangs |
7 |
![]() |
AGEUR/ANGLE | €0.93 | - | - | 11,657 | Onlangs |
8 |
![]() |
JEUR/AGEUR | €0.85 | - | - | 0 | Onlangs |
9 |
![]() |
USDC/AGEUR | €0.87 | - | - | 163 | Onlangs |
10 |
![]() |
JEUR/AGEUR | €0.84 | - | - | 754 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Angle Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.94765 | €0.94773 | €0.94160 | €0.94400 | €1,153,247 | €0 |
Apr 7, 2024 | €0.94552 | €0.94654 | €0.94259 | €0.94545 | €709,745 | €0 |
Apr 1, 2024 | €0.94264 | €0.94308 | €0.93765 | €0.94053 | €706,497 | €0 |
Mar 18, 2024 | €0.94854 | €0.95090 | €0.94706 | €0.94854 | €692,962 | €0 |
Mar 17, 2024 | €0.95113 | €0.95298 | €0.95000 | €0.95161 | €588,047 | €0 |
Mar 10, 2024 | €0.95619 | €0.95827 | €0.94673 | €0.95010 | €3,173,292 | €0 |
Mar 5, 2024 | €0.95112 | €0.95196 | €0.94474 | €0.95105 | €2,739,767 | €0 |
Mar 2, 2024 | €0.94913 | €0.95139 | €0.94897 | €0.94973 | €470,015 | €0 |
Feb 25, 2024 | €0.94761 | €0.95011 | €0.94687 | €0.94963 | €1,422,368 | €0 |
Feb 22, 2024 | €0.94664 | €0.94946 | €0.94535 | €0.94759 | €815,758 | €0 |
Feb 21, 2024 | €0.94645 | €0.94669 | €0.94445 | €0.94664 | €648,355 | €0 |
Feb 1, 2024 | €0.94968 | €0.95309 | €0.94788 | €0.95308 | €1,531,096 | €0 |
Jan 29, 2024 | €0.95210 | €0.95324 | €0.94878 | €0.94999 | €1,422,641 | €0 |
Jan 27, 2024 | €0.95233 | €0.95289 | €0.95102 | €0.95177 | €592,742 | €0 |
Jan 26, 2024 | €0.95191 | €0.95498 | €0.95128 | €0.95233 | €1,389,637 | €0 |
Jan 24, 2024 | €0.95308 | €0.95510 | €0.95014 | €0.95453 | €4,902,981 | €0 |
Jan 23, 2024 | €0.95246 | €0.95653 | €0.94854 | €0.95309 | €4,604,161 | €0 |
Jan 22, 2024 | €0.95425 | €0.95465 | €0.95203 | €0.95244 | €1,226,298 | €0 |
Jan 17, 2024 | €0.95656 | €0.95661 | €0.95333 | €0.95464 | €1,176,967 | €0 |
Jan 12, 2024 | €0.96044 | €0.96217 | €0.95958 | €0.96131 | €1,810,988 | €0 |
Jan 11, 2024 | €0.96171 | €0.96518 | €0.95922 | €0.96044 | €3,550,149 | €0 |
Jan 10, 2024 | €0.95936 | €0.96445 | €0.95749 | €0.96171 | €4,288,648 | €0 |
Jan 8, 2024 | €0.95773 | €0.96355 | €0.95700 | €0.96047 | €2,328,324 | €0 |
Jan 1, 2024 | €0.96529 | €0.96870 | €0.96272 | €0.96591 | €1,475,256 | €0 |
Dec 30, 2023 | €0.96536 | €0.96773 | €0.96491 | €0.96697 | €1,485,863 | €0 |
Dec 18, 2023 | €0.95592 | €0.95820 | €0.95264 | €0.95720 | €1,463,804 | €0 |
Dec 6, 2023 | €0.94950 | €0.95030 | €0.94422 | €0.94502 | €841,287 | €0 |
Dec 4, 2023 | €0.95468 | €0.95798 | €0.94716 | €0.94949 | €3,683,285 | €0 |
Nov 9, 2023 | €0.93737 | €0.94768 | €0.93659 | €0.93982 | €1,967,426 | €0 |
Oct 29, 2023 | €0.92677 | €0.92920 | €0.92580 | €0.92588 | €1,447,154 | €0 |
Oct 27, 2023 | €0.92454 | €0.92630 | €0.92276 | €0.92577 | €1,447,737 | €0 |
Oct 19, 2023 | €0.92251 | €0.92739 | €0.92172 | €0.92578 | €1,234,436 | €0 |
Oct 7, 2023 | €0.92519 | €0.92681 | €0.92345 | €0.92426 | €1,149,524 | €0 |
Oct 6, 2023 | €0.92110 | €0.92664 | €0.92005 | €0.92523 | €4,726,378 | €0 |
Oct 1, 2023 | €0.92683 | €0.92961 | €0.92623 | €0.92791 | €719,718 | €0 |
Sep 29, 2023 | €0.92577 | €0.92910 | €0.92573 | €0.92687 | €1,633,393 | €0 |
Sep 25, 2023 | €0.93324 | €0.93724 | €0.92876 | €0.92977 | €2,743,678 | €0 |
Sep 21, 2023 | €0.93652 | €0.93652 | €0.92937 | €0.93282 | €1,031,491 | €0 |
Sep 16, 2023 | €0.93580 | €0.93779 | €0.93371 | €0.93417 | €225,575 | €0 |
Sep 9, 2023 | €0.93845 | €0.93889 | €0.93719 | €0.93760 | €301,582 | €0 |
Sep 5, 2023 | €0.94371 | €0.94463 | €0.93832 | €0.93969 | €1,645,363 | €0 |
Sep 2, 2023 | €0.94348 | €0.94533 | €0.94118 | €0.94311 | €464,952 | €0 |
Sep 1, 2023 | €0.95019 | €0.95432 | €0.94199 | €0.94345 | €1,547,489 | €0 |
Aug 31, 2023 | €0.95505 | €0.95641 | €0.94856 | €0.95011 | €2,373,251 | €0 |
Aug 30, 2023 | €0.95194 | €0.95516 | €0.95112 | €0.95507 | €2,904,710 | €0 |
Aug 29, 2023 | €0.94719 | €0.95362 | €0.94599 | €0.95195 | €2,425,200 | €0 |
Aug 28, 2023 | €0.94513 | €0.95038 | €0.94480 | €0.94728 | €2,829,053 | €0 |
Aug 27, 2023 | €0.94517 | €0.94639 | €0.94477 | €0.94515 | €975,364 | €0 |
Aug 26, 2023 | €0.94775 | €0.94867 | €0.94509 | €0.94518 | €397,976 | €0 |
Aug 25, 2023 | €0.94725 | €0.94927 | €0.94392 | €0.94775 | €1,853,690 | €0 |
Aug 24, 2023 | €0.95051 | €0.95111 | €0.94729 | €0.94741 | €1,109,550 | €0 |
Aug 23, 2023 | €0.95297 | €0.95297 | €0.94880 | €0.95038 | €1,890,387 | €0 |
Aug 22, 2023 | €0.95077 | €0.95449 | €0.95077 | €0.95285 | €2,049,952 | €0 |
Aug 21, 2023 | €0.95270 | €0.95348 | €0.95041 | €0.95065 | €2,283,300 | €0 |
Aug 20, 2023 | €0.95226 | €0.95351 | €0.95183 | €0.95270 | €1,185,054 | €0 |
Aug 19, 2023 | €0.95203 | €0.95392 | €0.95027 | €0.95212 | €1,300,731 | €0 |
Aug 18, 2023 | €0.95188 | €0.95389 | €0.95042 | €0.95222 | €2,123,044 | €0 |
Aug 17, 2023 | €0.95216 | €0.95559 | €0.94855 | €0.95186 | €4,369,413 | €0 |
Aug 16, 2023 | €0.95540 | €0.95633 | €0.94882 | €0.95226 | €580,296 | €0 |
Aug 15, 2023 | €0.95791 | €0.95893 | €0.95151 | €0.95540 | €1,001,003 | €0 |
Aug 14, 2023 | €0.95892 | €0.96410 | €0.95566 | €0.95804 | €1,779,949 | €0 |
Aug 13, 2023 | €0.95796 | €0.96010 | €0.95787 | €0.95898 | €1,309,467 | €0 |
Aug 12, 2023 | €0.96251 | €0.96283 | €0.95784 | €0.95799 | €915,339 | €0 |
Aug 11, 2023 | €0.96582 | €0.96595 | €0.96173 | €0.96250 | €1,501,585 | €0 |
Aug 10, 2023 | €0.96270 | €0.96749 | €0.95914 | €0.96581 | €2,661,897 | €0 |
Aug 9, 2023 | €0.96131 | €0.96508 | €0.95854 | €0.96274 | €1,241,810 | €0 |
Aug 8, 2023 | €0.96104 | €0.96296 | €0.95715 | €0.96141 | €1,245,807 | €0 |
Aug 7, 2023 | €0.96218 | €0.96342 | €0.95690 | €0.96112 | €2,187,041 | €0 |
Aug 6, 2023 | €0.96295 | €0.96366 | €0.96088 | €0.96189 | €1,474,714 | €0 |
Aug 5, 2023 | €0.96262 | €0.96345 | €0.96149 | €0.96285 | €1,089,625 | €0 |
Aug 4, 2023 | €0.95776 | €0.96451 | €0.95733 | €0.96267 | €2,699,892 | €0 |
Aug 3, 2023 | €0.95907 | €0.95954 | €0.95555 | €0.95774 | €2,269,906 | €0 |
Aug 2, 2023 | €0.96263 | €0.96307 | €0.95679 | €0.95907 | €2,735,920 | €0 |
Aug 1, 2023 | €0.96508 | €0.96548 | €0.95820 | €0.96266 | €2,280,963 | €0 |
Jul 31, 2023 | €0.96434 | €0.96615 | €0.96247 | €0.96511 | €4,316,421 | €0 |
Jul 30, 2023 | €0.96728 | €0.97138 | €0.96313 | €0.96453 | €5,620,071 | €0 |
Jul 29, 2023 | €0.96463 | €0.96761 | €0.96216 | €0.96713 | €2,010,580 | €0 |
Jul 28, 2023 | €0.96186 | €0.96503 | €0.96070 | €0.96463 | €2,491,562 | €0 |
Jul 27, 2023 | €0.96935 | €0.97320 | €0.96174 | €0.96210 | €4,127,594 | €0 |
Jul 26, 2023 | €0.96674 | €0.97068 | €0.96610 | €0.96935 | €1,484,146 | €0 |
Jul 25, 2023 | €0.96977 | €0.97206 | €0.96519 | €0.96637 | €3,911,329 | €0 |
Jul 24, 2023 | €0.97240 | €0.97331 | €0.96818 | €0.96968 | €1,982,772 | €0 |
Jul 23, 2023 | €0.97237 | €0.97433 | €0.97104 | €0.97275 | €2,500,309 | €0 |
Jul 22, 2023 | €0.97539 | €0.97590 | €0.97230 | €0.97230 | €1,109,277 | €0 |
Jul 21, 2023 | €0.97473 | €0.97609 | €0.97443 | €0.97543 | €1,028,568 | €0 |
Jul 20, 2023 | €0.98046 | €0.98167 | €0.97450 | €0.97482 | €1,092,221 | €0 |
Jul 19, 2023 | €0.98301 | €0.98432 | €0.97973 | €0.98026 | €1,540,257 | €0 |
Jul 18, 2023 | €0.98335 | €0.98678 | €0.98209 | €0.98290 | €2,614,612 | €0 |
Jul 17, 2023 | €0.98175 | €0.98893 | €0.98071 | €0.98338 | €3,375,153 | €0 |
Jul 16, 2023 | €0.98181 | €0.98486 | €0.98088 | €0.98207 | €1,700,006 | €0 |
Jul 15, 2023 | €0.98196 | €0.98382 | €0.98116 | €0.98178 | €1,139,204 | €0 |
Jul 14, 2023 | €0.98110 | €0.98444 | €0.97921 | €0.98157 | €2,900,465 | €0 |
Jul 13, 2023 | €0.97347 | €0.98160 | €0.97283 | €0.98124 | €2,336,233 | €0 |
Jul 12, 2023 | €0.96233 | €0.97666 | €0.96191 | €0.97351 | €4,361,303 | €0 |
Jul 11, 2023 | €0.96152 | €0.96426 | €0.96124 | €0.96239 | €4,766,827 | €0 |
Jul 10, 2023 | €0.96089 | €0.96214 | €0.95967 | €0.96152 | €1,983,418 | €0 |
Jul 9, 2023 | €0.96029 | €0.96258 | €0.95998 | €0.96090 | €2,293,155 | €0 |
Jul 8, 2023 | €0.95849 | €0.96129 | €0.95835 | €0.96029 | €1,305,739 | €0 |
Jul 7, 2023 | €0.95103 | €0.95905 | €0.95062 | €0.95841 | €3,313,743 | €0 |
Jul 6, 2023 | €0.95290 | €0.95345 | €0.95077 | €0.95078 | €2,029,651 | €0 |
Angle Protocol prijstatistieken
Advanced chart
Technical analysis
Over Angle Protocol
Copy link to sectionHulpbronnen
Copy link to sectionhttps://solscan.io/token/CbNYA9n3927uXUukee2Hf4tm3xxkffJPPZvGazc2EAH1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1a7e4e63778b4f12a199c062f3efdd288afcbce8, https://etherscan.io/token/0x1a7e4e63778b4f12a199c062f3efdd288afcbce8, https://polygonscan.com/token/0xe0b52e49357fd4daf2c15e02058dce6bc0057db4
Wat is de Angle Protocol prijs vandaag?
Copy link to sectionDe AGEUR prijs is momenteel €1.00. De prijs van Angle Protocol is 0.00% over de afgelopen 30 dagen. U kunt de live Angle Protocol-grafiek gebruiken om de AGEUR/EUR-prijs hierboven in realtime te volgen, of de Angle Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Angle Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van AGEUR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 AGEUR, op een totaal maximaal aanbod van 0.00 AGEUR.
Waar kan ik Angle Protocol kopen?
Copy link to sectionU kunt Angle Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Angle Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Angle Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Angle Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Angle Protocol