HTMOON (HTMOON)
HTMOON (HTMOON)
De HTMOON prijs is €0.00, een -9.46% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van HTMOON, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000000006 |
---|---|
24h Hoog | €0.000000000071 |
24h Laag | €0.000000000063 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10,000T |
HTMOON markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHT/HTMOON | €2.92 | - | - | 2 | Onlangs |
2 |
![]() |
USDT/HTMOON | €0.88 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van HTMOON
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €7.09 | €7.09 | €7.09 | €7.09 | €0 | €0 |
Jul 14, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Jul 7, 2024 | €6.86 | €6.86 | €6.86 | €6.86 | €0 | €0 |
Jul 1, 2024 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Jun 1, 2024 | €6.79 | €6.82 | €6.77 | €6.82 | €1 | €0 |
May 26, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
May 17, 2024 | €6.98 | €7.23 | €6.98 | €7.23 | €0 | €0 |
May 16, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 15, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
May 5, 2024 | €6.95 | €6.95 | €6.88 | €6.91 | €4 | €0 |
May 2, 2024 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Apr 28, 2024 | €7.75 | €7.75 | €7.37 | €7.41 | €2 | €0 |
Apr 26, 2024 | €7.30 | €7.75 | €7.30 | €7.75 | €0 | €0 |
Apr 25, 2024 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Apr 18, 2024 | €6.89 | €7.49 | €6.89 | €7.41 | €1 | €0 |
Apr 9, 2024 | €7.07 | €7.07 | €6.75 | €6.75 | €8 | €0 |
Apr 7, 2024 | €8.06 | €8.07 | €7.27 | €7.27 | €14 | €0 |
Mar 28, 2024 | €8.66 | €0.89926 | €8.45 | €8.46 | €253 | €0 |
Mar 25, 2024 | €8.44 | €8.69 | €8.44 | €8.69 | €0 | €0 |
Mar 23, 2024 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Mar 3, 2024 | €6.51 | €6.51 | €6.13 | €6.33 | €11 | €0 |
Feb 25, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Feb 24, 2024 | €5.31 | €5.31 | €4.93 | €4.93 | €0 | €0 |
Feb 22, 2024 | €6.12 | €6.12 | €4.51 | €4.51 | €32 | €0 |
Feb 21, 2024 | €5.45 | €6.28 | €5.45 | €6.12 | €48 | €0 |
Feb 20, 2024 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
Feb 14, 2024 | €5.19 | €5.57 | €5.19 | €5.57 | €0 | €0 |
Feb 11, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Jan 28, 2024 | €3.32 | €3.32 | €3.22 | €3.22 | €52 | €0 |
Jan 26, 2024 | €3.23 | €3.32 | €3.23 | €3.32 | €0 | €0 |
Jan 21, 2024 | €3.41 | €3.45 | €2.59 | €2.59 | €28 | €0 |
Jan 4, 2024 | €4.93 | €5.14 | €4.93 | €5.14 | €0 | €0 |
Jan 2, 2024 | €4.95 | €5.17 | €4.77 | €4.88 | €3 | €0 |
Dec 15, 2023 | €5.24 | €5.38 | €5.20 | €5.33 | €1 | €0 |
Dec 8, 2023 | €5.33 | €5.69 | €5.29 | €5.35 | €44 | €0 |
Dec 6, 2023 | €5.46 | €5.46 | €5.35 | €5.37 | €0 | €0 |
Nov 13, 2023 | €7.41 | €7.50 | €6.70 | €6.84 | €13 | €0 |
Nov 12, 2023 | €6.83 | €7.76 | €6.81 | €7.40 | €10 | €0 |
Nov 3, 2023 | €5.61 | €5.81 | €5.33 | €5.71 | €151 | €0 |
Nov 2, 2023 | €5.65 | €5.68 | €5.55 | €5.61 | €1 | €0 |
Oct 25, 2023 | €5.24 | €5.44 | €5.24 | €5.38 | €0 | €0 |
Oct 21, 2023 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Oct 14, 2023 | €4.82 | €5.01 | €4.82 | €4.97 | €10 | €0 |
Oct 7, 2023 | €4.97 | €4.97 | €4.93 | €4.93 | €0 | €0 |
Oct 5, 2023 | €4.93 | €4.98 | €4.93 | €4.97 | €0 | €0 |
Sep 29, 2023 | €4.89 | €5.01 | €4.89 | €5.01 | €38 | €0 |
Sep 24, 2023 | €5.00 | €5.02 | €5.00 | €5.02 | €1 | €0 |
Sep 22, 2023 | €4.98 | €4.98 | €4.97 | €4.98 | €0 | €0 |
Sep 18, 2023 | €4.88 | €4.94 | €4.88 | €4.92 | €2 | €0 |
Sep 9, 2023 | €4.88 | €5.04 | €4.87 | €5.00 | €0 | €0 |
Sep 8, 2023 | €4.79 | €4.93 | €4.78 | €4.88 | €22 | €0 |
Aug 31, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Aug 30, 2023 | €4.72 | €4.80 | €4.72 | €4.77 | €1 | €0 |
Aug 29, 2023 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
Aug 28, 2023 | €4.77 | €4.77 | €4.72 | €4.72 | €0 | €0 |
Aug 27, 2023 | €4.89 | €4.90 | €4.67 | €4.77 | €70 | €0 |
Aug 26, 2023 | €4.75 | €5.33 | €4.72 | €4.89 | €1 | €0 |
Aug 25, 2023 | €5.35 | €5.35 | €4.75 | €4.75 | €146 | €0 |
Aug 24, 2023 | €5.47 | €5.49 | €5.34 | €5.35 | €80 | €0 |
Aug 23, 2023 | €5.47 | €5.47 | €5.47 | €5.47 | €0 | €0 |
Aug 22, 2023 | €5.48 | €5.53 | €5.45 | €5.47 | €0 | €0 |
Aug 21, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Aug 20, 2023 | €5.45 | €5.48 | €5.44 | €5.48 | €0 | €0 |
Aug 19, 2023 | €5.59 | €5.59 | €5.41 | €5.45 | €1 | €0 |
Aug 18, 2023 | €5.60 | €5.60 | €5.40 | €5.59 | €1 | €0 |
Aug 17, 2023 | €5.80 | €5.80 | €5.58 | €5.60 | €7 | €0 |
Aug 16, 2023 | €5.83 | €5.85 | €5.79 | €5.80 | €1 | €0 |
Aug 15, 2023 | €5.88 | €5.91 | €5.81 | €5.83 | €9 | €0 |
Aug 14, 2023 | €5.90 | €5.98 | €5.87 | €5.88 | €7 | €0 |
Aug 13, 2023 | €5.92 | €5.94 | €5.87 | €5.90 | €0 | €0 |
Aug 12, 2023 | €6.03 | €6.03 | €5.90 | €5.92 | €9 | €0 |
Aug 11, 2023 | €6.00 | €6.03 | €6.00 | €6.03 | €0 | €0 |
Aug 10, 2023 | €5.90 | €6.00 | €5.83 | €6.00 | €0 | €0 |
Aug 9, 2023 | €5.89 | €5.98 | €5.86 | €5.90 | €10 | €0 |
Aug 8, 2023 | €5.58 | €5.90 | €5.53 | €5.89 | €87 | €0 |
Aug 7, 2023 | €6.41 | €6.41 | €5.57 | €5.58 | €162 | €0 |
Aug 6, 2023 | €5.79 | €6.41 | €5.76 | €6.41 | €218 | €0 |
Aug 5, 2023 | €6.11 | €6.22 | €5.78 | €5.79 | €116 | €0 |
Aug 4, 2023 | €6.24 | €6.26 | €6.06 | €6.11 | €0 | €0 |
Aug 3, 2023 | €7.88 | €7.88 | €5.87 | €6.24 | €580 | €0 |
Aug 2, 2023 | €7.92 | €7.94 | €7.88 | €7.88 | €0 | €0 |
Aug 1, 2023 | €7.97 | €7.97 | €7.90 | €7.92 | €27 | €0 |
Jul 31, 2023 | €7.92 | €7.99 | €7.92 | €7.97 | €0 | €0 |
Jul 30, 2023 | €7.95 | €7.96 | €7.91 | €7.92 | €0 | €0 |
Jul 29, 2023 | €7.75 | €7.96 | €7.75 | €7.95 | €8 | €0 |
Jul 28, 2023 | €7.53 | €7.76 | €7.53 | €7.75 | €85 | €0 |
Jul 27, 2023 | €7.54 | €7.56 | €7.50 | €7.53 | €18 | €0 |
Jul 26, 2023 | €7.62 | €7.62 | €7.50 | €7.54 | €42 | €0 |
Jul 25, 2023 | €7.54 | €7.62 | €7.54 | €7.62 | €9 | €0 |
Jul 24, 2023 | €7.59 | €7.69 | €7.53 | €7.54 | €9 | €0 |
Jul 23, 2023 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Jul 22, 2023 | €7.53 | €7.67 | €7.52 | €7.59 | €0 | €0 |
Jul 21, 2023 | €7.43 | €7.61 | €7.43 | €7.53 | €0 | €0 |
Jul 20, 2023 | €7.68 | €7.78 | €7.03 | €7.43 | €1 | €0 |
Jul 19, 2023 | €7.61 | €7.69 | €7.60 | €7.68 | €16 | €0 |
Jul 18, 2023 | €7.67 | €7.67 | €7.60 | €7.61 | €0 | €0 |
Jul 17, 2023 | €7.64 | €7.68 | €7.64 | €7.67 | €0 | €0 |
Jul 16, 2023 | €7.75 | €7.75 | €7.62 | €7.64 | €2 | €0 |
Jul 15, 2023 | €7.51 | €7.81 | €7.51 | €7.75 | €0 | €0 |
Jul 14, 2023 | €7.70 | €7.70 | €7.42 | €7.51 | €2 | €0 |
HTMOON prijstatistieken
Advanced chart
Technical analysis
Over HTMOON
Copy link to sectionHulpbronnen
Copy link to sectionWat is de HTMOON prijs vandaag?
Copy link to sectionDe HTMOON prijs is momenteel €0.00. De prijs van HTMOON is -3.46% over de afgelopen 30 dagen. U kunt de live HTMOON-grafiek gebruiken om de HTMOON/EUR-prijs hierboven in realtime te volgen, of de HTMOON-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het HTMOON prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HTMOON?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HTMOON, op een totaal maximaal aanbod van 10,000,000,000,000,000.00 HTMOON.
Waar kan ik HTMOON kopen?
Copy link to sectionU kunt HTMOON kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy HTMOON kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in HTMOON investeren?
Copy link to sectionDe eenvoudigste manier om in HTMOON te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
HTMOON