Utility Web3Shot (UW3S)
Utility Web3Shot (UW3S)
De Utility Web3Shot prijs is €0.13, een +0.96% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Utility Web3Shot, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.005194558091 |
---|---|
24h Hoog | €0.13 |
24h Laag | €0.12 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7720 |
Circulerend aanbod | - |
Maximale aanbod | 10B |
Utility Web3Shot markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UW3S/USDT | €0.41 | - | - | 0 | Onlangs |
2 |
![]() |
UW3S/USDT | €0.15 | - | - | 35,648 | Onlangs |
3 |
![]() |
USDT/UW3S | €0.88 | - | - | 43,111 | Onlangs |
4 |
![]() |
UW3S/WBNB | €0.12 | - | - | 2 | Onlangs |
5 |
![]() |
USDT/UW3S | €0.88 | - | - | 160,646 | Onlangs |
6 |
![]() |
UW3S/USDT | €0.12 | €4,872.42 | €5,189.87 | 171,069 | Onlangs |
7 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Onlangs |
8 |
![]() |
USDT/UW3S | €0.88 | - | - | 204,776 | Onlangs |
9 |
![]() |
UW3S/USDT | €0.12 | €5,004.11 | €5,188.34 | 167,757 | Onlangs |
10 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Utility Web3Shot
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.12651 | €0.14953 | €0.12484 | €0.12722 | €0 | €0 |
Apr 4, 2025 | €0.11094 | €0.12671 | €0.10834 | €0.10837 | €0 | €0 |
Apr 3, 2025 | €0.14675 | €0.14925 | €0.10043 | €0.11094 | €0 | €0 |
Mar 31, 2025 | €0.18831 | €0.22140 | €0.15031 | €0.16419 | €0 | €0 |
Mar 27, 2025 | €0.14637 | €0.14938 | €0.14436 | €0.14741 | €0 | €0 |
Mar 24, 2025 | €0.14443 | €0.16307 | €0.14145 | €0.14627 | €0 | €0 |
Mar 23, 2025 | €0.14167 | €0.19210 | €0.13385 | €0.14438 | €0 | €0 |
Mar 21, 2025 | €0.14203 | €0.14845 | €0.13709 | €0.14220 | €0 | €0 |
Mar 18, 2025 | €0.14120 | €0.14237 | €0.13712 | €0.13924 | €0 | €0 |
Mar 16, 2025 | €0.14187 | €0.14620 | €0.13826 | €0.13956 | €0 | €0 |
Mar 14, 2025 | €0.13686 | €0.14334 | €0.13622 | €0.14160 | €0 | €0 |
Mar 13, 2025 | €0.14129 | €0.14194 | €0.13506 | €0.13686 | €0 | €0 |
Mar 12, 2025 | €0.13938 | €0.14167 | €0.13252 | €0.14129 | €0 | €0 |
Mar 11, 2025 | €0.13366 | €0.14033 | €0.13037 | €0.13927 | €0 | €0 |
Mar 7, 2025 | €0.15229 | €0.15790 | €0.14427 | €0.14727 | €0 | €0 |
Mar 6, 2025 | €0.15283 | €0.15655 | €0.14854 | €0.15218 | €0 | €0 |
Mar 5, 2025 | €0.14773 | €0.15651 | €0.14587 | €0.15283 | €0 | €0 |
Mar 4, 2025 | €0.14605 | €0.15870 | €0.13856 | €0.14757 | €0 | €0 |
Mar 3, 2025 | €0.15805 | €0.15834 | €0.14432 | €0.14610 | €0 | €0 |
Mar 2, 2025 | €0.14553 | €0.15869 | €0.13589 | €0.15805 | €0 | €0 |
Mar 1, 2025 | €0.14285 | €0.15511 | €0.13550 | €0.14553 | €0 | €0 |
Feb 28, 2025 | €0.14243 | €0.14314 | €0.13186 | €0.14285 | €0 | €0 |
Feb 27, 2025 | €0.14170 | €0.14672 | €0.13951 | €0.14249 | €0 | €0 |
Feb 26, 2025 | €0.15033 | €0.16140 | €0.13511 | €0.14170 | €0 | €0 |
Feb 25, 2025 | €0.15676 | €0.15676 | €0.15033 | €0.15033 | €0 | €0 |
Feb 24, 2025 | €0.16191 | €0.17365 | €0.15672 | €0.15676 | €0 | €0 |
Feb 20, 2025 | €0.16241 | €0.16604 | €0.15984 | €0.16574 | €0 | €0 |
Feb 19, 2025 | €0.16152 | €0.16249 | €0.15854 | €0.16241 | €0 | €0 |
Feb 18, 2025 | €0.16250 | €0.16321 | €0.15838 | €0.16152 | €0 | €0 |
Feb 13, 2025 | €0.16419 | €0.16834 | €0.16143 | €0.16332 | €0 | €0 |
Feb 11, 2025 | €0.16442 | €0.16639 | €0.15837 | €0.16226 | €0 | €0 |
Feb 9, 2025 | €0.16310 | €0.18925 | €0.15958 | €0.16269 | €0 | €0 |
Feb 6, 2025 | €0.16376 | €0.18175 | €0.15651 | €0.16340 | €0 | €0 |
Feb 5, 2025 | €0.16589 | €0.16725 | €0.15806 | €0.16333 | €0 | €0 |
Feb 4, 2025 | €0.17233 | €0.17826 | €0.16290 | €0.16589 | €0 | €0 |
Feb 3, 2025 | €0.16511 | €0.17380 | €0.15514 | €0.17233 | €0 | €0 |
Feb 2, 2025 | €0.17052 | €0.17286 | €0.16457 | €0.16511 | €0 | €0 |
Feb 1, 2025 | €0.17328 | €0.17420 | €0.16149 | €0.17052 | €0 | €0 |
Jan 31, 2025 | €0.17647 | €0.17749 | €0.16135 | €0.17322 | €0 | €0 |
Jan 30, 2025 | €0.17467 | €0.18493 | €0.17396 | €0.17647 | €0 | €0 |
Jan 28, 2025 | €0.17307 | €0.18527 | €0.15713 | €0.17176 | €0 | €0 |
Jan 27, 2025 | €0.17441 | €0.19507 | €0.15747 | €0.17307 | €0 | €0 |
Jan 26, 2025 | €0.17772 | €0.17827 | €0.17348 | €0.17447 | €0 | €0 |
Jan 24, 2025 | €0.17600 | €0.18492 | €0.17413 | €0.17728 | €0 | €0 |
Jan 23, 2025 | €0.17531 | €0.18518 | €0.16744 | €0.17600 | €0 | €0 |
Jan 22, 2025 | €0.17772 | €0.18765 | €0.16994 | €0.17531 | €0 | €0 |
Jan 21, 2025 | €0.19328 | €0.20182 | €0.17259 | €0.17772 | €0 | €0 |
Jan 17, 2025 | €0.18475 | €0.21001 | €0.18469 | €0.19199 | €0 | €0 |
Jan 16, 2025 | €0.18268 | €0.21396 | €0.17537 | €0.18497 | €0 | €0 |
Jan 15, 2025 | €0.17888 | €0.18764 | €0.17531 | €0.18289 | €0 | €0 |
Jan 13, 2025 | €0.17559 | €0.17797 | €0.16855 | €0.17560 | €0 | €0 |
Jan 10, 2025 | €0.17252 | €0.18481 | €0.16425 | €0.17629 | €0 | €0 |
Jan 9, 2025 | €0.17772 | €0.17866 | €0.16663 | €0.17252 | €0 | €0 |
Jan 8, 2025 | €0.18228 | €0.18691 | €0.17474 | €0.17772 | €0 | €0 |
Jan 7, 2025 | €0.20779 | €0.20860 | €0.17993 | €0.18228 | €0 | €0 |
Jan 5, 2025 | €0.19989 | €0.20323 | €0.18941 | €0.20066 | €0 | €0 |
Jan 4, 2025 | €0.19995 | €0.20328 | €0.18515 | €0.19989 | €0 | €0 |
Dec 31, 2024 | €0.20743 | €0.21401 | €0.20569 | €0.20849 | €0 | €0 |
Dec 30, 2024 | €0.20911 | €0.21828 | €0.18087 | €0.20743 | €0 | €0 |
Dec 29, 2024 | €0.21206 | €0.21889 | €0.20726 | €0.20920 | €0 | €0 |
Dec 22, 2024 | €0.21694 | €0.21738 | €0.20813 | €0.21226 | €0 | €0 |
Dec 21, 2024 | €0.21858 | €0.23204 | €0.20752 | €0.21694 | €0 | €0 |
Dec 20, 2024 | €0.21776 | €0.21861 | €0.18666 | €0.21858 | €0 | €0 |
Dec 19, 2024 | €0.22402 | €0.24075 | €0.21363 | €0.21781 | €0 | €0 |
Dec 18, 2024 | €0.23533 | €0.23660 | €0.22308 | €0.22402 | €0 | €0 |
Dec 12, 2024 | €0.22283 | €0.32184 | €0.20790 | €0.22103 | €0 | €0 |
Dec 11, 2024 | €0.21482 | €0.22547 | €0.21079 | €0.22283 | €0 | €0 |
Dec 10, 2024 | €0.21720 | €0.23568 | €0.21049 | €0.21482 | €0 | €0 |
Dec 9, 2024 | €0.22297 | €0.36244 | €0.20444 | €0.21057 | €0 | €0 |
Dec 8, 2024 | €0.21962 | €0.38985 | €0.15008 | €0.22080 | €0 | €0 |
Dec 4, 2024 | €0.21256 | €0.21762 | €0.21057 | €0.21757 | €0 | €0 |
Dec 3, 2024 | €0.21098 | €0.21347 | €0.19543 | €0.21256 | €0 | €0 |
Dec 1, 2024 | €0.21399 | €0.21483 | €0.21286 | €0.21395 | €0 | €0 |
Nov 30, 2024 | €0.21514 | €0.21824 | €0.20025 | €0.21399 | €0 | €0 |
Nov 29, 2024 | €0.21149 | €0.21787 | €0.19700 | €0.21514 | €0 | €0 |
Nov 28, 2024 | €0.21249 | €0.21409 | €0.20975 | €0.21149 | €0 | €0 |
Nov 26, 2024 | €0.20695 | €0.21091 | €0.18396 | €0.20450 | €0 | €0 |
Nov 25, 2024 | €0.21604 | €0.21857 | €0.20617 | €0.20701 | €0 | €0 |
Nov 23, 2024 | €0.21782 | €0.21782 | €0.20811 | €0.21521 | €0 | €0 |
Nov 22, 2024 | €0.21654 | €0.21954 | €0.19787 | €0.21782 | €0 | €0 |
Nov 21, 2024 | €0.20817 | €0.22221 | €0.18687 | €0.21654 | €0 | €0 |
Nov 20, 2024 | €0.20521 | €0.21143 | €0.19249 | €0.20817 | €0 | €0 |
Nov 19, 2024 | €0.20135 | €0.20817 | €0.18953 | €0.20499 | €0 | €0 |
Nov 18, 2024 | €0.19957 | €0.20448 | €0.19249 | €0.20130 | €0 | €0 |
Nov 17, 2024 | €0.19957 | €0.20497 | €0.19217 | €0.19957 | €0 | €0 |
Nov 16, 2024 | €0.20063 | €0.20520 | €0.19596 | €0.19941 | €0 | €0 |
Nov 14, 2024 | €0.19950 | €0.20202 | €0.19209 | €0.19297 | €0 | €0 |
Nov 10, 2024 | €0.17001 | €0.17930 | €0.15810 | €0.17805 | €0 | €0 |
Nov 8, 2024 | €0.17446 | €0.17524 | €0.15368 | €0.16956 | €0 | €0 |
Nov 3, 2024 | €0.15012 | €0.15475 | €0.14610 | €0.14971 | €0 | €0 |
Oct 31, 2024 | €0.14886 | €0.16302 | €0.14693 | €0.14935 | €0 | €0 |
Oct 30, 2024 | €0.15028 | €0.16037 | €0.14526 | €0.14903 | €0 | €0 |
Oct 28, 2024 | €0.14565 | €0.36001 | €0.13320 | €0.14192 | €0 | €0 |
Oct 27, 2024 | €0.13812 | €0.14652 | €0.13812 | €0.14565 | €0 | €0 |
Oct 18, 2024 | €0.14049 | €0.14371 | €0.13989 | €0.14329 | €0 | €0 |
Oct 17, 2024 | €0.13933 | €0.14297 | €0.13559 | €0.14049 | €0 | €0 |
Oct 16, 2024 | €0.13937 | €0.14312 | €0.13931 | €0.13933 | €0 | €0 |
Oct 14, 2024 | €0.13922 | €0.15001 | €0.13431 | €0.14311 | €0 | €0 |
Oct 13, 2024 | €0.13452 | €0.14492 | €0.13071 | €0.13922 | €0 | €0 |
Oct 12, 2024 | €0.13452 | €0.13456 | €0.13427 | €0.13452 | €0 | €0 |
Utility Web3Shot prijstatistieken
Advanced chart
Technical analysis
Over Utility Web3Shot
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Utility Web3Shot prijs vandaag?
Copy link to sectionDe UW3S prijs is momenteel €0.13. De prijs van Utility Web3Shot is -6.61% over de afgelopen 30 dagen. U kunt de live Utility Web3Shot-grafiek gebruiken om de UW3S/EUR-prijs hierboven in realtime te volgen, of de Utility Web3Shot-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Utility Web3Shot prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UW3S?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 UW3S, op een totaal maximaal aanbod van 10,000,000,000.00 UW3S.
Waar kan ik Utility Web3Shot kopen?
Copy link to sectionU kunt Utility Web3Shot kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Utility Web3Shot kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Utility Web3Shot investeren?
Copy link to sectionDe eenvoudigste manier om in Utility Web3Shot te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Utility Web3Shot