HUNNY FINANCE (HUNNY)
HUNNY FINANCE (HUNNY)
De HUNNY FINANCE prijs is €0.001982163947, een -2.87% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van HUNNY FINANCE, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000086809197 |
---|---|
24h Hoog | €0.002075676585 |
24h Laag | €0.001982152603 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6910 |
Circulerend aanbod | - |
Maximale aanbod | 100M |
HUNNY FINANCE markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUNNY/WBNB | €0.001982058790 | - | - | 801 | Onlangs |
2 |
![]() |
HUNNY/WBNB | €0.003692237745 | - | - | 337 | Onlangs |
3 |
![]() |
HUNNY/BUSD | €0.004489504495 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van HUNNY FINANCE
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.002082426975 | €0.002098989078 | €0.002065606778 | €0.002098989078 | €0 | €0 |
Apr 15, 2025 | €0.002110244383 | €0.002110617774 | €0.002080532415 | €0.002082426975 | €0 | €0 |
Apr 14, 2025 | €0.002058322530 | €0.002110244383 | €0.002058322530 | €0.002110244383 | €0 | €0 |
Apr 13, 2025 | €0.002110457508 | €0.002110457508 | €0.002057649584 | €0.002058322530 | €0 | €0 |
Apr 5, 2025 | €0.002104056955 | €0.002104056955 | €0.001980103660 | €0.001980103660 | €0 | €0 |
Apr 4, 2025 | €0.002084706965 | €0.002104457595 | €0.002063907199 | €0.002104056955 | €0 | €0 |
Apr 3, 2025 | €0.002067015591 | €0.002138487273 | €0.002049681716 | €0.002084706965 | €12 | €0 |
Apr 1, 2025 | €0.002144714988 | €0.002201488054 | €0.002144714988 | €0.002169815657 | €0 | €0 |
Mar 31, 2025 | €0.002206916371 | €0.002223767462 | €0.002144714988 | €0.002144714988 | €0 | €0 |
Mar 30, 2025 | €0.002219031004 | €0.002248307649 | €0.002172884057 | €0.002206916371 | €175 | €0 |
Mar 28, 2025 | €0.002345964529 | €0.002345964529 | €0.002258464824 | €0.002258464824 | €0 | €0 |
Mar 27, 2025 | €0.002261192031 | €0.002345964529 | €0.002261192031 | €0.002345964529 | €0 | €0 |
Mar 26, 2025 | €0.002307997909 | €0.002307997909 | €0.002261192031 | €0.002261192031 | €0 | €0 |
Mar 25, 2025 | €0.002329356590 | €0.002336328765 | €0.002307997909 | €0.002307997909 | €41 | €0 |
Mar 24, 2025 | €0.002276465904 | €0.002329356590 | €0.002276465904 | €0.002329356590 | €0 | €0 |
Mar 23, 2025 | €0.002288017769 | €0.002288017769 | €0.002270890398 | €0.002276465904 | €0 | €0 |
Mar 22, 2025 | €0.002323390581 | €0.002323390581 | €0.002288017769 | €0.002288017769 | €0 | €0 |
Mar 21, 2025 | €0.002304888580 | €0.002323390581 | €0.002304888580 | €0.002323390581 | €0 | €0 |
Mar 20, 2025 | €0.002251617886 | €0.002321141367 | €0.002251617886 | €0.002304888580 | €0 | €0 |
Mar 19, 2025 | €0.002301147740 | €0.002301147740 | €0.002212872408 | €0.002251617886 | €0 | €0 |
Mar 18, 2025 | €0.002282530868 | €0.002327107298 | €0.002282530868 | €0.002301147740 | €0 | €0 |
Mar 17, 2025 | €0.002220871732 | €0.002325119475 | €0.002220871732 | €0.002282530868 | €0 | €0 |
Mar 16, 2025 | €0.002274638631 | €0.002274638631 | €0.002190848731 | €0.002220871732 | €0 | €0 |
Mar 15, 2025 | €0.002165659978 | €0.002274638631 | €0.002165659978 | €0.002274638631 | €0 | €0 |
Mar 14, 2025 | €0.002116813455 | €0.002165659978 | €0.002116813455 | €0.002165659978 | €0 | €0 |
Mar 13, 2025 | €0.002131142513 | €0.002214972399 | €0.002116813455 | €0.002116813455 | €0 | €0 |
Mar 12, 2025 | €0.002099028550 | €0.002131142513 | €0.002056171382 | €0.002131142513 | €0 | €0 |
Mar 11, 2025 | €0.002016480282 | €0.002127869615 | €0.001937898278 | €0.002099028550 | €0 | €0 |
Mar 9, 2025 | €0.002361561599 | €0.002361561599 | €0.002191604329 | €0.002191604329 | €0 | €0 |
Mar 8, 2025 | €0.002317785709 | €0.002361897185 | €0.002317785709 | €0.002361561599 | €0 | €0 |
Mar 5, 2025 | €0.002597698210 | €0.002678710689 | €0.002468441523 | €0.002468441523 | €0 | €0 |
Mar 4, 2025 | €0.002579077537 | €0.002597698210 | €0.002456806558 | €0.002597698210 | €0 | €0 |
Mar 3, 2025 | €0.002817360173 | €0.002817360173 | €0.002579077537 | €0.002579077537 | €38 | €0 |
Mar 1, 2025 | €0.002587406675 | €0.002698674700 | €0.002587406675 | €0.002698674700 | €205 | €0 |
Feb 28, 2025 | €0.002628648662 | €0.002628648662 | €0.002489461420 | €0.002587406675 | €28 | €0 |
Feb 25, 2025 | €0.002736716273 | €0.002791031602 | €0.002675668431 | €0.002791031602 | €37 | €0 |
Feb 23, 2025 | €0.002979288617 | €0.002979288617 | €0.002904869712 | €0.002904869712 | €13 | €0 |
Feb 22, 2025 | €0.002867371678 | €0.002979288617 | €0.002867371678 | €0.002979288617 | €74 | €0 |
Feb 16, 2025 | €0.002924870377 | €0.003010207498 | €0.002918676168 | €0.002994778841 | €6 | €0 |
Feb 14, 2025 | €0.003015083550 | €0.003053486243 | €0.002925127314 | €0.002925127314 | €4 | €0 |
Feb 12, 2025 | €0.002859713624 | €0.003098317816 | €0.002787567795 | €0.003098317816 | €57 | €0 |
Feb 10, 2025 | €0.002730392747 | €0.002732723745 | €0.002667974313 | €0.002732723745 | €18 | €0 |
Feb 9, 2025 | €0.002718516352 | €0.002822111148 | €0.002718516352 | €0.002730392747 | €3 | €0 |
Feb 8, 2025 | €0.002528537938 | €0.002776955797 | €0.002528537938 | €0.002718516352 | €68 | €0 |
Feb 7, 2025 | €0.002281473683 | €0.002579304214 | €0.002281473683 | €0.002528537938 | €1,214 | €0 |
Feb 6, 2025 | €0.002093730325 | €0.002433318684 | €0.002093730325 | €0.002281473683 | €2,517 | €0 |
Feb 5, 2025 | €0.002110759609 | €0.002131320636 | €0.002086747752 | €0.002093730325 | €72 | €0 |
Feb 3, 2025 | €0.001800430498 | €0.001800430498 | €0.001593755196 | €0.001786871012 | €144 | €0 |
Feb 2, 2025 | €0.001905510828 | €0.001919765307 | €0.001800430498 | €0.001800430498 | €3 | €0 |
Feb 1, 2025 | €0.001954388250 | €0.001954388250 | €0.001879108517 | €0.001905510828 | €614 | €0 |
Jan 31, 2025 | €0.001946524344 | €0.001954388250 | €0.001936454833 | €0.001954388250 | €3 | €0 |
Jan 30, 2025 | €0.001915732309 | €0.001946524344 | €0.001915732309 | €0.001946524344 | €1 | €0 |
Jan 29, 2025 | €0.001892430769 | €0.001942040740 | €0.001892430769 | €0.001915732309 | €32 | €0 |
Jan 26, 2025 | €0.001937221498 | €0.001939899117 | €0.001871916290 | €0.001871916290 | €83 | €0 |
Jan 25, 2025 | €0.001941125201 | €0.001962764108 | €0.001937221498 | €0.001937221498 | €340 | €0 |
Jan 24, 2025 | €0.001962843840 | €0.001963232232 | €0.001941125201 | €0.001941125201 | €53 | €0 |
Jan 23, 2025 | €0.001978974400 | €0.001978974400 | €0.001947916047 | €0.001962843840 | €65 | €0 |
Jan 22, 2025 | €0.002032524796 | €0.002042724600 | €0.001978125278 | €0.001978974400 | €483 | €0 |
Jan 21, 2025 | €0.001999184027 | €0.002032524796 | €0.001970306253 | €0.002032524796 | €101 | €0 |
Jan 18, 2025 | €0.002142755506 | €0.002142755506 | €0.002074366740 | €0.002083467686 | €27 | €0 |
Jan 16, 2025 | €0.002303364477 | €0.002332515942 | €0.002054742452 | €0.002054742452 | €1,859 | €0 |
Jan 15, 2025 | €0.002260527635 | €0.002303364477 | €0.002260527635 | €0.002303364477 | €11 | €0 |
Jan 14, 2025 | €0.002219187886 | €0.002260527635 | €0.002219187886 | €0.002260527635 | €29 | €0 |
Jan 13, 2025 | €0.002059615263 | €0.002219187886 | €0.001970590104 | €0.002219187886 | €1,226 | €0 |
Jan 11, 2025 | €0.002047587156 | €0.002073816768 | €0.002043282175 | €0.002073816768 | €19 | €0 |
Jan 3, 2025 | €0.002073330542 | €0.002102179651 | €0.002054002127 | €0.002096479002 | €4 | €0 |
Dec 31, 2024 | €0.002075626011 | €0.002092679780 | €0.002055320606 | €0.002057068669 | €10 | €0 |
Dec 29, 2024 | €0.002123961398 | €0.002123961398 | €0.001997637239 | €0.001997637239 | €151 | €0 |
Dec 24, 2024 | €0.001963510762 | €0.002048642467 | €0.001963510762 | €0.002048642467 | €431 | €0 |
Dec 19, 2024 | €0.001970177550 | €0.001996926178 | €0.001883035110 | €0.001883035110 | €10 | €0 |
Dec 16, 2024 | €0.002067664992 | €0.002114710041 | €0.002067664992 | €0.002114710041 | €9 | €0 |
Dec 14, 2024 | €0.001947593896 | €0.001947593896 | €0.001889584884 | €0.001889584884 | €4 | €0 |
Dec 12, 2024 | €0.001876318641 | €0.001939608370 | €0.001859469246 | €0.001859469246 | €731 | €0 |
Dec 11, 2024 | €0.001785454650 | €0.001876318641 | €0.001785454650 | €0.001876318641 | €2 | €0 |
Dec 10, 2024 | €0.001827045769 | €0.001873682801 | €0.001740041321 | €0.001785454650 | €455 | €0 |
Dec 9, 2024 | €0.002146576883 | €0.002146576883 | €0.001827045769 | €0.001827045769 | €1,597 | €0 |
Dec 8, 2024 | €0.002180292630 | €0.002195671533 | €0.002128608013 | €0.002146576883 | €60 | €0 |
Dec 7, 2024 | €0.002064456061 | €0.002189010560 | €0.002053448177 | €0.002180292630 | €455 | €0 |
Dec 6, 2024 | €0.002081082454 | €0.002140194974 | €0.001999742613 | €0.002064456061 | €571 | €0 |
Dec 5, 2024 | €0.001955763363 | €0.002146982752 | €0.001873122341 | €0.002081082454 | €2,389 | €0 |
Dec 4, 2024 | €0.001975822632 | €0.002084998663 | €0.001929972310 | €0.001955763363 | €9 | €0 |
Dec 3, 2024 | €0.001830534643 | €0.001975822632 | €0.001753315779 | €0.001975822632 | €775 | €0 |
Dec 2, 2024 | €0.001865765565 | €0.001881525867 | €0.001797910367 | €0.001830534643 | €181 | €0 |
Dec 1, 2024 | €0.001829288381 | €0.001865765565 | €0.001814897283 | €0.001865765565 | €188 | €0 |
Nov 30, 2024 | €0.001843543047 | €0.001880100048 | €0.001829288381 | €0.001829288381 | €35 | €0 |
Nov 29, 2024 | €0.001832725782 | €0.001846510978 | €0.001832725782 | €0.001843543047 | €15 | €0 |
Nov 28, 2024 | €0.001794046683 | €0.001848497975 | €0.001791781711 | €0.001832725782 | €264 | €0 |
Nov 23, 2024 | €0.001717123402 | €0.001843239218 | €0.001717123402 | €0.001777679767 | €35 | €0 |
Nov 21, 2024 | €0.001722002288 | €0.001722002288 | €0.001609544104 | €0.001667714981 | €1,043 | €0 |
Nov 20, 2024 | €0.001757009939 | €0.001757009939 | €0.001722002288 | €0.001722002288 | €0 | €0 |
Nov 19, 2024 | €0.001732924123 | €0.001757009939 | €0.001732924123 | €0.001757009939 | €245 | €0 |
Nov 18, 2024 | €0.001975186754 | €0.001975186754 | €0.001731393876 | €0.001732924123 | €1,560 | €0 |
Nov 17, 2024 | €0.001996737991 | €0.002046530935 | €0.001954137111 | €0.001975186754 | €3 | €0 |
Nov 16, 2024 | €0.001918268944 | €0.002035676207 | €0.001918268944 | €0.001996737991 | €630 | €0 |
Nov 14, 2024 | €0.001912531592 | €0.002008683375 | €0.001907544032 | €0.001966467856 | €420 | €0 |
Nov 1, 2024 | €0.001482980858 | €0.001512043223 | €0.001480628228 | €0.001480628228 | €41 | €0 |
Oct 31, 2024 | €0.001574222565 | €0.001574222565 | €0.001481162333 | €0.001482980858 | €432 | €0 |
Oct 30, 2024 | €0.001643391689 | €0.001643391689 | €0.001540967791 | €0.001574222565 | €791 | €0 |
Oct 28, 2024 | €0.001590813497 | €0.001633121613 | €0.001590813497 | €0.001633121613 | €41 | €0 |
Oct 27, 2024 | €0.001651301324 | €0.001664128763 | €0.001588505558 | €0.001590813497 | €723 | €0 |
HUNNY FINANCE prijstatistieken
Advanced chart
Technical analysis
Over HUNNY FINANCE
Copy link to sectionHulpbronnen
Copy link to sectionWat is de HUNNY FINANCE prijs vandaag?
Copy link to sectionDe HUNNY prijs is momenteel €0.001982163947. De prijs van HUNNY FINANCE is -12.35% over de afgelopen 30 dagen. U kunt de live HUNNY FINANCE-grafiek gebruiken om de HUNNY/EUR-prijs hierboven in realtime te volgen, of de HUNNY FINANCE-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het HUNNY FINANCE prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van HUNNY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 HUNNY, op een totaal maximaal aanbod van 100,000,000.00 HUNNY.
Waar kan ik HUNNY FINANCE kopen?
Copy link to sectionU kunt HUNNY FINANCE kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy HUNNY FINANCE kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in HUNNY FINANCE investeren?
Copy link to sectionDe eenvoudigste manier om in HUNNY FINANCE te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
HUNNY FINANCE