Icel Idman Yurdu Token (MIY)
Icel Idman Yurdu Token (MIY)
De Icel Idman Yurdu Token prijs is €0.009468352041, een -1.82% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Icel Idman Yurdu Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000372020113 |
---|---|
24h Hoog | €0.008848000000 |
24h Laag | €0.008848000000 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €31.74K |
Marktdominantie | - |
Marktpositie | #4763 |
Circulerend aanbod | - |
Maximale aanbod | 1.10 |
Icel Idman Yurdu Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIY/TRY | €0.009524756976 | - | - | 35,827 | Onlangs |
2 |
![]() |
MIY/TRY | €0.11 | - | - | 773 | Onlangs |
3 |
![]() |
MIY/TRY | €0.10 | €41.02 | €41.97 | 825 | Onlangs |
4 |
![]() |
MIY/TRY | €0.11 | - | - | 529 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Icel Idman Yurdu Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.009868304485 | €0.009953111604 | €0.009349738295 | €0.009472394646 | €21,376 | €0 |
Apr 6, 2025 | €0.01001 | €0.01012 | €0.009719606535 | €0.009730342415 | €33,574 | €0 |
Apr 5, 2025 | €0.009995348922 | €0.01002 | €0.009974278358 | €0.01001 | €22,229 | €0 |
Apr 4, 2025 | €0.009979670698 | €0.01003 | €0.009956890558 | €0.009995348922 | €19,762 | €0 |
Apr 3, 2025 | €0.009993011790 | €0.01001 | €0.009968949372 | €0.009979670698 | €26,718 | €0 |
Apr 2, 2025 | €0.01003 | €0.01004 | €0.009979081426 | €0.009993011790 | €17,394 | €0 |
Apr 1, 2025 | €0.01008 | €0.01008 | €0.01001 | €0.01003 | €33,678 | €0 |
Mar 31, 2025 | €0.009940691619 | €0.01008 | €0.009908998980 | €0.01008 | €26,385 | €0 |
Mar 30, 2025 | €0.009833101769 | €0.01026 | €0.009740889620 | €0.009940691619 | €19,999 | €0 |
Mar 29, 2025 | €0.01119 | €0.01122 | €0.009698144706 | €0.009833101769 | €6,093 | €0 |
Mar 27, 2025 | €0.01029 | €0.01039 | €0.01029 | €0.01036 | €18,059 | €0 |
Mar 26, 2025 | €0.01060 | €0.01060 | €0.01016 | €0.01029 | €26,814 | €0 |
Mar 25, 2025 | €0.01050 | €0.01081 | €0.01043 | €0.01060 | €15,348 | €0 |
Mar 24, 2025 | €0.01058 | €0.01063 | €0.01049 | €0.01050 | €26,616 | €0 |
Mar 23, 2025 | €0.01080 | €0.01084 | €0.01058 | €0.01058 | €36,376 | €0 |
Mar 22, 2025 | €0.01092 | €0.01104 | €0.01053 | €0.01080 | €23,975 | €0 |
Mar 21, 2025 | €0.01099 | €0.01099 | €0.01069 | €0.01092 | €18,393 | €0 |
Mar 19, 2025 | €0.01198 | €0.01199 | €0.01082 | €0.01092 | €4,571 | €0 |
Mar 18, 2025 | €0.01103 | €0.01503 | €0.01103 | €0.01198 | €10,378 | €0 |
Mar 17, 2025 | €0.01105 | €0.01105 | €0.01102 | €0.01103 | €27,851 | €0 |
Mar 16, 2025 | €0.01105 | €0.01111 | €0.01104 | €0.01105 | €21,058 | €0 |
Mar 15, 2025 | €0.01100 | €0.01318 | €0.01100 | €0.01105 | €3,829 | €0 |
Mar 14, 2025 | €0.01100 | €0.01116 | €0.009972504812 | €0.01100 | €2,425 | €0 |
Mar 13, 2025 | €0.01137 | €0.01137 | €0.01088 | €0.01100 | €23,873 | €0 |
Mar 12, 2025 | €0.01098 | €0.01161 | €0.01071 | €0.01137 | €18,838 | €0 |
Mar 11, 2025 | €0.01115 | €0.01119 | €0.01098 | €0.01098 | €19,629 | €0 |
Mar 10, 2025 | €0.01129 | €0.01130 | €0.01114 | €0.01115 | €26,977 | €0 |
Mar 9, 2025 | €0.01328 | €0.01328 | €0.01129 | €0.01129 | €20,039 | €0 |
Mar 8, 2025 | €0.01412 | €0.01413 | €0.01303 | €0.01328 | €28,031 | €0 |
Mar 7, 2025 | €0.01454 | €0.01455 | €0.01407 | €0.01412 | €35,046 | €0 |
Mar 6, 2025 | €0.01445 | €0.01458 | €0.01378 | €0.01454 | €6,611 | €0 |
Mar 4, 2025 | €0.01575 | €0.01582 | €0.01434 | €0.01435 | €6,909 | €0 |
Mar 3, 2025 | €0.01556 | €0.01576 | €0.01548 | €0.01575 | €32,509 | €0 |
Feb 28, 2025 | €0.01580 | €0.01588 | €0.01574 | €0.01582 | €25,575 | €0 |
Feb 24, 2025 | €0.01632 | €0.01634 | €0.01559 | €0.01567 | €19,610 | €0 |
Feb 23, 2025 | €0.01625 | €0.01647 | €0.01625 | €0.01632 | €28,918 | €0 |
Feb 19, 2025 | €0.01624 | €0.01651 | €0.01622 | €0.01650 | €14,244 | €0 |
Feb 18, 2025 | €0.01707 | €0.01711 | €0.01623 | €0.01624 | €17,354 | €0 |
Feb 17, 2025 | €0.01729 | €0.01731 | €0.01705 | €0.01707 | €26,837 | €0 |
Feb 15, 2025 | €0.01641 | €0.01644 | €0.01629 | €0.01633 | €35,396 | €0 |
Feb 14, 2025 | €0.01610 | €0.01642 | €0.01605 | €0.01641 | €30,699 | €0 |
Feb 9, 2025 | €0.01663 | €0.01677 | €0.01653 | €0.01653 | €30,184 | €0 |
Feb 8, 2025 | €0.01746 | €0.01746 | €0.01654 | €0.01663 | €16,478 | €0 |
Feb 6, 2025 | €0.01830 | €0.01830 | €0.01769 | €0.01789 | €37,424 | €0 |
Feb 5, 2025 | €0.01812 | €0.01830 | €0.01808 | €0.01830 | €23,049 | €0 |
Feb 4, 2025 | €0.01768 | €0.01813 | €0.01764 | €0.01812 | €34,043 | €0 |
Feb 3, 2025 | €0.01870 | €0.01912 | €0.01766 | €0.01768 | €32,405 | €0 |
Feb 2, 2025 | €0.01849 | €0.01977 | €0.01822 | €0.01870 | €2,782 | €0 |
Feb 1, 2025 | €0.01890 | €0.01897 | €0.01845 | €0.01849 | €33,079 | €0 |
Jan 31, 2025 | €0.01876 | €0.01895 | €0.01874 | €0.01890 | €18,308 | €0 |
Jan 30, 2025 | €0.01946 | €0.01946 | €0.01865 | €0.01876 | €26,837 | €0 |
Jan 28, 2025 | €0.01988 | €0.01990 | €0.01943 | €0.01945 | €32,598 | €0 |
Jan 27, 2025 | €0.01998 | €0.02029 | €0.01882 | €0.01988 | €15,852 | €0 |
Jan 26, 2025 | €0.01922 | €0.01998 | €0.01918 | €0.01998 | €38,142 | €0 |
Jan 23, 2025 | €0.02095 | €0.02097 | €0.02083 | €0.02083 | €34,222 | €0 |
Jan 22, 2025 | €0.02090 | €0.02095 | €0.02090 | €0.02095 | €23,555 | €0 |
Jan 21, 2025 | €0.02153 | €0.02156 | €0.02028 | €0.02090 | €37,422 | €0 |
Jan 19, 2025 | €0.02289 | €0.02293 | €0.02083 | €0.02094 | €30,105 | €0 |
Jan 17, 2025 | €0.02378 | €0.02393 | €0.02333 | €0.02342 | €38,574 | €0 |
Jan 15, 2025 | €0.02441 | €0.02441 | €0.02408 | €0.02409 | €31,971 | €0 |
Jan 14, 2025 | €0.02381 | €0.02441 | €0.02302 | €0.02441 | €19,005 | €0 |
Jan 12, 2025 | €0.02487 | €0.02495 | €0.02440 | €0.02441 | €17,344 | €0 |
Jan 11, 2025 | €0.02502 | €0.02502 | €0.02408 | €0.02487 | €17,771 | €0 |
Jan 9, 2025 | €0.02249 | €0.02539 | €0.02187 | €0.02455 | €5,280 | €0 |
Jan 7, 2025 | €0.02490 | €0.02496 | €0.02284 | €0.02403 | €5,939 | €0 |
Jan 6, 2025 | €0.02516 | €0.02530 | €0.02477 | €0.02490 | €19,391 | €0 |
Jan 3, 2025 | €0.02450 | €0.02538 | €0.02428 | €0.02537 | €31,406 | €0 |
Dec 31, 2024 | €0.02633 | €0.02684 | €0.02503 | €0.02647 | €17,667 | €0 |
Dec 30, 2024 | €0.02634 | €0.02661 | €0.02597 | €0.02633 | €14,632 | €0 |
Dec 29, 2024 | €0.02743 | €0.02777 | €0.02621 | €0.02634 | €3,506 | €0 |
Dec 28, 2024 | €0.02872 | €0.02878 | €0.02638 | €0.02743 | €3,506 | €0 |
Dec 25, 2024 | €0.02643 | €0.03067 | €0.02453 | €0.02919 | €28,987 | €0 |
Dec 24, 2024 | €0.02490 | €0.02698 | €0.02487 | €0.02643 | €21,481 | €0 |
Dec 23, 2024 | €0.02526 | €0.02530 | €0.02487 | €0.02490 | €30,602 | €0 |
Dec 22, 2024 | €0.02617 | €0.02643 | €0.02524 | €0.02526 | €38,033 | €0 |
Dec 21, 2024 | €0.02531 | €0.02633 | €0.02531 | €0.02617 | €21,563 | €0 |
Dec 16, 2024 | €0.02181 | €0.02334 | €0.02092 | €0.02280 | €3,792 | €0 |
Dec 15, 2024 | €0.02143 | €0.02331 | €0.02067 | €0.02181 | €21,575 | €0 |
Dec 14, 2024 | €0.02105 | €0.02241 | €0.02024 | €0.02143 | €4,642 | €0 |
Dec 12, 2024 | €0.02021 | €0.02130 | €0.02014 | €0.02044 | €37,077 | €0 |
Dec 11, 2024 | €0.02028 | €0.02031 | €0.02010 | €0.02021 | €35,769 | €0 |
Dec 9, 2024 | €0.02171 | €0.02185 | €0.01999 | €0.02014 | €2,534 | €0 |
Dec 8, 2024 | €0.02200 | €0.02201 | €0.02115 | €0.02171 | €16,344 | €0 |
Dec 6, 2024 | €0.01958 | €0.02325 | €0.01944 | €0.02112 | €33,699 | €0 |
Dec 5, 2024 | €0.01965 | €0.02001 | €0.01903 | €0.01949 | €21,433 | €0 |
Dec 3, 2024 | €0.01893 | €0.01982 | €0.01768 | €0.01981 | €6,088 | €0 |
Dec 1, 2024 | €0.01881 | €0.02047 | €0.01785 | €0.01974 | €3,572 | €0 |
Nov 30, 2024 | €0.01734 | €0.02058 | €0.01682 | €0.01881 | €26,832 | €0 |
Nov 29, 2024 | €0.01607 | €0.01775 | €0.01583 | €0.01734 | €6,519 | €0 |
Nov 28, 2024 | €0.01516 | €0.01649 | €0.01504 | €0.01607 | €5,400 | €0 |
Nov 27, 2024 | €0.01560 | €0.01607 | €0.01461 | €0.01516 | €3,927 | €0 |
Nov 26, 2024 | €0.01520 | €0.01808 | €0.01274 | €0.01560 | €35,979 | €0 |
Nov 25, 2024 | €0.01640 | €0.01702 | €0.01402 | €0.01520 | €15,145 | €0 |
Nov 24, 2024 | €0.01620 | €0.01668 | €0.01606 | €0.01640 | €23,183 | €0 |
Nov 22, 2024 | €0.01593 | €0.02686 | €0.01518 | €0.01629 | €43,606 | €0 |
Nov 21, 2024 | €0.01585 | €0.01628 | €0.01504 | €0.01593 | €4,426 | €0 |
Nov 20, 2024 | €0.01781 | €0.01786 | €0.01480 | €0.01585 | €18,530 | €0 |
Nov 19, 2024 | €0.01817 | €0.01881 | €0.01781 | €0.01781 | €3,319 | €0 |
Nov 18, 2024 | €0.01867 | €0.01868 | €0.01781 | €0.01817 | €23,074 | €0 |
Nov 17, 2024 | €0.01874 | €0.01880 | €0.01796 | €0.01867 | €39,516 | €0 |
Icel Idman Yurdu Token prijstatistieken
Advanced chart
Technical analysis
Over Icel Idman Yurdu Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Icel Idman Yurdu Token prijs vandaag?
Copy link to sectionDe MIY prijs is momenteel €0.009468352041. De prijs van Icel Idman Yurdu Token is -14.36% over de afgelopen 30 dagen. U kunt de live Icel Idman Yurdu Token-grafiek gebruiken om de MIY/EUR-prijs hierboven in realtime te volgen, of de Icel Idman Yurdu Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Icel Idman Yurdu Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van MIY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 MIY, op een totaal maximaal aanbod van 1.10 MIY.
Waar kan ik Icel Idman Yurdu Token kopen?
Copy link to sectionU kunt Icel Idman Yurdu Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Icel Idman Yurdu Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Icel Idman Yurdu Token investeren?
Copy link to sectionDe eenvoudigste manier om in Icel Idman Yurdu Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Icel Idman Yurdu Token