Identity (IDTT)
Identity (IDTT)
De Identity prijs is €0.00, een -2.47% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Identity, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000066980982 |
24h Laag | €0.000066980982 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Identity markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDTT/WBNB | €6.56 | - | - | 4 | Onlangs |
2 |
![]() |
IDTT/BUSD | €0.000421648926 | - | - | 0 | Onlangs |
3 |
![]() |
USDT/IDTT | €0.88 | - | - | 75 | Onlangs |
4 |
![]() |
IDTT/WBNB | €1.61 | - | - | 139 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Identity
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 21, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 19, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 17, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
May 14, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
May 5, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
May 4, 2024 | €6.99 | €6.99 | €6.91 | €6.91 | €0 | €0 |
May 1, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Apr 28, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Apr 26, 2024 | €7.24 | €7.24 | €7.08 | €7.08 | €2 | €0 |
Apr 24, 2024 | €7.31 | €7.31 | €7.25 | €7.25 | €55 | €0 |
Apr 19, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Apr 17, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Apr 14, 2024 | €6.98 | €6.98 | €6.98 | €6.98 | €0 | €0 |
Apr 9, 2024 | €7.30 | €7.30 | €7.17 | €7.17 | €261 | €0 |
Apr 7, 2024 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Apr 5, 2024 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Apr 3, 2024 | €6.94 | €7.10 | €6.94 | €7.10 | €57 | €0 |
Apr 1, 2024 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
Mar 31, 2024 | €7.96 | €7.97 | €7.59 | €7.59 | €496 | €0 |
Mar 29, 2024 | €7.64 | €8.12 | €7.64 | €8.12 | €15 | €0 |
Mar 24, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Mar 23, 2024 | €8.05 | €8.05 | €7.51 | €7.51 | €347 | €0 |
Mar 22, 2024 | €7.80 | €8.09 | €7.80 | €8.05 | €37 | €0 |
Mar 21, 2024 | €7.38 | €7.80 | €7.38 | €7.80 | €297 | €0 |
Mar 17, 2024 | €0.000088147891 | €0.000088147891 | €8.21 | €8.37 | €23 | €0 |
Mar 15, 2024 | €8.45 | €8.45 | €8.05 | €8.05 | €17 | €0 |
Mar 10, 2024 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
Mar 8, 2024 | €5.74 | €6.48 | €5.74 | €6.48 | €65 | €0 |
Mar 3, 2024 | €5.23 | €5.23 | €5.17 | €5.22 | €165 | €0 |
Mar 1, 2024 | €5.13 | €5.13 | €5.03 | €5.10 | €187 | €0 |
Feb 25, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Feb 22, 2024 | €5.45 | €5.45 | €5.03 | €5.03 | €911 | €0 |
Feb 21, 2024 | €5.10 | €5.45 | €5.10 | €5.45 | €0 | €0 |
Feb 18, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Feb 14, 2024 | €4.20 | €4.35 | €4.20 | €4.35 | €2 | €0 |
Feb 12, 2024 | €4.17 | €4.27 | €4.13 | €4.27 | €41 | €0 |
Feb 11, 2024 | €4.16 | €4.17 | €4.16 | €4.17 | €2 | €0 |
Jan 26, 2024 | €4.76 | €4.97 | €4.75 | €4.97 | €54 | €0 |
Jan 25, 2024 | €5.06 | €5.06 | €4.76 | €4.76 | €330 | €0 |
Jan 24, 2024 | €5.07 | €5.07 | €5.06 | €5.06 | €1 | €0 |
Jan 23, 2024 | €6.10 | €6.41 | €5.07 | €5.07 | €1,493 | €0 |
Jan 21, 2024 | €4.49 | €4.68 | €4.49 | €4.68 | €56 | €0 |
Jan 20, 2024 | €3.45 | €5.09 | €3.44 | €4.49 | €3,538 | €0 |
Jan 19, 2024 | €3.41 | €3.45 | €3.41 | €3.45 | €5 | €0 |
Jan 16, 2024 | €3.51 | €3.51 | €3.49 | €3.50 | €16 | €0 |
Jan 13, 2024 | €3.34 | €3.34 | €3.22 | €3.33 | €71 | €0 |
Jan 12, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Jan 10, 2024 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
Jan 8, 2024 | €3.41 | €3.41 | €3.31 | €3.31 | €6 | €0 |
Dec 29, 2023 | €3.66 | €3.66 | €3.41 | €3.41 | €122 | €0 |
Dec 19, 2023 | €2.75 | €2.88 | €2.72 | €2.72 | €0 | €0 |
Dec 13, 2023 | €2.63 | €2.63 | €2.59 | €2.59 | €0 | €0 |
Dec 4, 2023 | €2.56 | €2.66 | €2.55 | €2.62 | €0 | €0 |
Dec 3, 2023 | €2.54 | €2.57 | €2.52 | €2.56 | €43 | €0 |
Nov 30, 2023 | €2.44 | €2.46 | €2.41 | €2.45 | €102 | €0 |
Nov 29, 2023 | €2.45 | €2.58 | €2.44 | €2.44 | €457 | €0 |
Nov 27, 2023 | €2.61 | €2.62 | €2.54 | €2.54 | €0 | €0 |
Nov 25, 2023 | €2.62 | €2.65 | €2.62 | €2.65 | €11 | €0 |
Nov 23, 2023 | €2.66 | €2.69 | €2.62 | €2.62 | €0 | €0 |
Nov 12, 2023 | €2.82 | €2.85 | €2.80 | €2.81 | €8 | €0 |
Nov 8, 2023 | €2.63 | €2.65 | €2.61 | €2.64 | €1 | €0 |
Nov 6, 2023 | €2.58 | €2.59 | €2.55 | €2.59 | €0 | €0 |
Nov 3, 2023 | €2.42 | €2.42 | €2.35 | €2.37 | €128 | €0 |
Nov 2, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Oct 31, 2023 | €2.42 | €2.42 | €2.38 | €2.40 | €0 | €0 |
Oct 23, 2023 | €2.16 | €2.32 | €2.16 | €2.31 | €6 | €0 |
Oct 14, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Oct 12, 2023 | €1.96 | €1.96 | €1.90 | €1.92 | €24 | €0 |
Oct 7, 2023 | €1.97 | €1.98 | €1.96 | €1.96 | €4 | €0 |
Oct 4, 2023 | €2.04 | €2.04 | €1.96 | €1.97 | €128 | €0 |
Sep 30, 2023 | €2.19 | €2.19 | €2.03 | €2.05 | €216 | €0 |
Sep 24, 2023 | €1.93 | €2.06 | €1.93 | €2.02 | €136 | €0 |
Sep 15, 2023 | €1.87 | €1.98 | €1.83 | €1.97 | €313 | €0 |
Sep 6, 2023 | €1.53 | €1.54 | €1.53 | €1.54 | €0 | €0 |
Sep 5, 2023 | €1.57 | €1.57 | €1.53 | €1.53 | €86 | €0 |
Sep 4, 2023 | €1.65 | €1.65 | €1.56 | €1.57 | €1 | €0 |
Sep 3, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 2, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 1, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 31, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 30, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 29, 2023 | €1.62 | €1.70 | €1.58 | €1.65 | €64 | €0 |
Aug 28, 2023 | €1.64 | €1.64 | €1.62 | €1.62 | €31 | €0 |
Aug 27, 2023 | €1.56 | €1.66 | €1.56 | €1.64 | €262 | €0 |
Aug 26, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €0 | €0 |
Aug 25, 2023 | €1.62 | €1.62 | €1.57 | €1.57 | €96 | €0 |
Aug 24, 2023 | €1.65 | €1.65 | €1.60 | €1.62 | €119 | €0 |
Aug 23, 2023 | €1.69 | €1.73 | €1.62 | €1.65 | €143 | €0 |
Aug 22, 2023 | €1.68 | €1.70 | €1.66 | €1.69 | €2 | €0 |
Aug 21, 2023 | €1.81 | €1.81 | €1.67 | €1.68 | €196 | €0 |
Aug 20, 2023 | €1.81 | €1.82 | €1.80 | €1.81 | €0 | €0 |
Aug 19, 2023 | €1.87 | €1.87 | €1.80 | €1.81 | €158 | €0 |
Aug 18, 2023 | €1.98 | €1.99 | €1.86 | €1.87 | €165 | €0 |
Aug 17, 2023 | €2.18 | €2.18 | €1.94 | €1.98 | €189 | €0 |
Aug 16, 2023 | €2.21 | €2.21 | €2.17 | €2.18 | €14 | €0 |
Aug 15, 2023 | €2.30 | €2.30 | €2.20 | €2.21 | €112 | €0 |
Aug 14, 2023 | €2.29 | €2.39 | €2.28 | €2.30 | €307 | €0 |
Aug 13, 2023 | €2.32 | €2.32 | €2.29 | €2.29 | €51 | €0 |
Aug 12, 2023 | €2.36 | €2.36 | €2.31 | €2.32 | €76 | €0 |
Aug 11, 2023 | €2.42 | €2.43 | €2.35 | €2.36 | €75 | €0 |
Identity prijstatistieken
Advanced chart
Technical analysis
Over Identity
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Identity prijs vandaag?
Copy link to sectionDe IDTT prijs is momenteel €0.00. De prijs van Identity is -4.90% over de afgelopen 30 dagen. U kunt de live Identity-grafiek gebruiken om de IDTT/EUR-prijs hierboven in realtime te volgen, of de Identity-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Identity prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van IDTT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 IDTT, op een totaal maximaal aanbod van 1,000,000,000.00 IDTT.
Waar kan ik Identity kopen?
Copy link to sectionU kunt Identity kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Identity kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Identity investeren?
Copy link to sectionDe eenvoudigste manier om in Identity te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Identity